Serica Energy (SQZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

145.80

0.80

(0.55%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:16-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:39	138.3	871	AT	138.0	138.3	Buy		859,412	301	LSE
06:16:39	138.3	405	AT	138.0	138.3	Buy		858,541	300	LSE
06:16:39	138.3	700	AT	138.0	138.3	Buy		858,136	299	LSE
06:10:57	138.0	2800	AT	137.8	138.0	Buy		857,436	298	LSE
06:10:55	138.0	1142	AT	137.6	138.0	Buy		854,636	297	LSE
06:10:54	138.0	258	AT	138.0	138.1	Sell		853,494	296	LSE
06:10:54	138.0	1	AT	138.0	138.1	Sell		853,236	295	LSE
06:10:54	138.0	884	AT	138.0	138.1	Sell		853,235	294	LSE
06:10:52	138.2	254	AT	138.2	138.3	Sell		852,351	293	LSE
06:10:52	138.2	275	AT	138.2	138.3	Sell		852,097	292	LSE
06:08:14	138.1	900	O	138.1	138.5	Sell		851,822	291	LSE
06:08:14	138.4	383	AT	138.1	138.4	Buy		850,922	290	LSE
06:03:57	138.334	551	O	138.1	138.4	Buy		850,539	289	LSE
06:03:38	138.334	1799	O	138.1	138.4	Buy		849,988	288	LSE
05:53:10	138.326	167	O	137.9	138.5	Buy		848,189	287	LSE
05:48:42	138.368	1212	O	137.9	138.5	Buy		848,022	286	LSE
05:46:42	138.351	3151	O	137.9	138.5	Buy		846,810	285	LSE
05:46:29	138.294	2108	O	137.9	138.5	Buy		843,659	284	LSE
05:41:10	138.2	265	AT	137.8	138.2	Buy		841,551	283	LSE
05:40:15	137.6	593	AT	137.6	138.2	Sell		841,286	282	LSE
05:40:15	137.6	438	AT	137.6	138.2	Sell		840,693	281	LSE
05:40:15	137.6	405	AT	137.6	138.2	Sell		840,255	280	LSE
05:40:15	137.6	936	AT	137.6	138.2	Sell		839,850	279	LSE
05:40:15	138.0	714	AT	137.6	138.0	Buy		838,914	278	LSE
05:40:15	138.0	1039	AT	137.6	138.0	Buy		838,200	277	LSE
05:40:15	138.0	400	AT	137.6	138.0	Buy		837,161	276	LSE
05:40:15	138.0	2100	AT	137.6	138.0	Buy		836,761	275	LSE
05:40:09	138.0	1	O	137.5	138.0	Buy		834,661	274	LSE
05:40:09	138.0	1	O	137.5	138.0	Buy		834,660	273	LSE
05:40:09	138.0	1100	O	137.5	138.0	Buy		834,659	272	LSE
05:40:09	137.5	294	AT	137.5	138.0	Sell		833,559	271	LSE
05:40:09	137.5	374	AT	137.5	138.0	Sell		833,265	270	LSE
05:40:09	137.5	829	AT	137.5	138.0	Sell		832,891	269	LSE
05:36:54	137.89	23275	O	137.5	138.0	Buy		832,062	268	LSE
05:36:25	137.75	2500	O	137.5	138.0			808,787	267	LSE
05:36:05	137.832	698	O	137.5	138.0	Buy		806,287	266	LSE
05:34:19	137.5	5140	O	137.5	138.0	Sell		805,589	265	LSE
05:32:37	137.825	998	O	137.5	138.0	Buy		800,449	264	LSE
05:28:55	137.794	3840	O	137.4	138.0	Buy		799,451	263	LSE
05:28:14	137.755	2302	O	137.4	138.0	Buy		795,611	262	LSE
05:26:16	137.8	534	AT	137.8	138.0	Sell		793,309	261	LSE
05:26:16	137.7	1060	AT	137.7	138.0	Sell		792,775	260	LSE
05:26:16	137.7	382	AT	137.7	138.0	Sell		791,715	259	LSE
05:26:16	137.7	300	AT	137.7	138.0	Sell		791,333	258	LSE
05:26:10	137.806	2500	O	137.7	138.4	Sell		791,033	257	LSE
05:26:06	137.9	378	AT	137.9	138.4	Sell		788,533	256	LSE
05:26:06	137.9	666	AT	137.9	138.4	Sell		788,155	255	LSE
05:26:06	138.1	375	AT	138.1	138.8	Sell		787,489	254	LSE
05:26:06	138.1	1700	AT	138.1	138.8	Sell		787,114	253	LSE
05:25:36	138.205	2500	O	138.1	138.8	Sell		785,414	252	LSE
05:25:16	138.515	9110	O	138.1	138.8	Buy		782,914	251	LSE

Societe Generale Effekten

The Midas Touch Gold

Solaris Energy Infrastru...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions