Serica Energy (SQZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

140.50

0.90

( 0.64% )

Updated: 06:38:02

Delayed by 15 minutes

Trade 251 - 201 (05:25-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:16	138.515	9110	O	138.1	138.8	Buy		782,914	251	LSE
05:20:41	138.1	2328	AT	138.1	138.8	Sell		773,804	250	LSE
05:20:38	138.3	743	AT	138.3	138.8	Sell		771,476	249	LSE
05:20:38	138.2	382	AT	138.2	138.9	Sell		770,733	248	LSE
05:20:38	138.2	2500	AT	138.2	138.9	Sell		770,351	247	LSE
05:20:35	138.2	5000	O	138.2	138.9	Sell		767,851	246	LSE
05:15:22	138.1	2500	O	138.1	138.9	Sell		762,851	245	LSE
05:14:58	137.92	5000	O	138.1	138.9	Sell		760,351	244	LSE
05:14:18	139.2	7	O	138.1	138.9	Buy		755,351	243	LSE
05:14:18	138.4	279	AT	138.4	139.0	Sell		755,344	242	LSE
05:14:18	138.4	459	AT	138.4	139.0	Sell		755,065	241	LSE
05:14:06	138.178	10000	O	138.4	139.2	Sell		754,606	240	LSE
05:11:06	138.712	1467	O	138.4	139.2	Sell		744,606	239	LSE
05:03:25	138.9	182	AT	138.9	139.6	Sell		743,139	238	LSE
05:03:25	138.9	700	AT	138.9	139.6	Sell		742,957	237	LSE
05:03:25	138.9	700	AT	138.9	139.6	Sell		742,257	236	LSE
05:03:25	138.9	700	AT	138.9	139.6	Sell		741,557	235	LSE
05:03:25	139.0	377	AT	139.0	139.6	Sell		740,857	234	LSE
05:03:25	139.0	455	AT	139.0	139.6	Sell		740,480	233	LSE
05:03:25	139.0	1105	AT	139.0	139.6	Sell		740,025	232	LSE
05:03:25	139.0	739	AT	139.0	139.6	Sell		738,920	231	LSE
05:03:25	139.0	661	AT	139.0	139.6	Sell		738,181	230	LSE
05:03:24	139.0	10000	O	139.0	139.6	Sell		737,520	229	LSE
05:01:51	139.0	130	O	139.0	139.6	Sell		727,520	228	LSE
05:00:30	138.97	20	O	138.9	139.6	Sell		727,390	227	LSE
05:00:30	138.97	41	O	138.9	139.6	Sell		727,370	226	LSE
05:00:09	138.541	20321	O	138.9	139.6	Sell		727,329	225	LSE
04:59:27	139.054	395	O	138.9	139.6	Sell		707,008	224	LSE
04:59:15	138.97	5	O	138.9	139.6	Sell		706,613	223	LSE
04:57:22	139.315	1021	O	138.9	139.6	Buy		706,608	222	LSE
04:55:21	139.061	722	O	138.9	139.6	Sell		705,587	221	LSE
04:51:57	139.01	5824	O	138.9	139.6	Sell		704,865	220	LSE
04:51:47	139.25	7500	O	138.9	139.6			699,041	219	LSE
04:51:39	139.2	8299	O	138.9	139.6	Sell		691,541	218	LSE
04:51:29	139.6	72	O	138.9	139.6	Buy		683,242	217	LSE
04:50:59	139.061	4	O	138.9	139.6	Sell		683,170	216	LSE
04:50:02	139.0	111	AT	138.5	139.0	Buy		683,166	215	LSE
04:50:02	139.0	661	AT	138.5	139.0	Buy		683,055	214	LSE
04:49:56	138.615	10	O	138.5	139.0	Sell		682,394	213	LSE
04:45:57	139.0	205	AT	138.4	139.0	Buy		682,384	212	LSE
04:45:43	138.9	1153	AT	138.4	138.9	Buy		682,179	211	LSE
04:45:43	138.9	525	AT	138.2	138.9	Buy		681,026	210	LSE
04:45:43	138.9	708	AT	138.2	138.9	Buy		680,501	209	LSE
04:45:43	138.9	167	AT	138.2	138.9	Buy		679,793	208	LSE
04:42:50	138.354	2000	O	138.2	138.9	Sell		679,626	207	LSE
04:42:37	138.615	718	O	138.2	138.9	Buy		677,626	206	LSE
04:40:32	138.354	5630	O	138.2	138.9	Sell		676,908	205	LSE
04:39:05	138.362	1518	O	138.2	138.9	Sell		671,278	204	LSE
04:34:19	138.361	5	O	138.2	138.9	Sell		669,760	203	LSE
04:32:28	138.361	2000	O	138.2	138.9	Sell		669,755	202	LSE
04:31:26	138.198	4000	O	138.0	138.9	Sell		667,755	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions