![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:44 | 174.0 | 64393 | O | 172.8 | 173.8 | Buy | 3,473,228 | 336 | LSE | |
11:38:30 | 174.0 | 64393 | AT | 172.8 | 173.8 | Buy | 3,408,835 | 335 | LSE | |
11:38:30 | 174.0 | 4313 | AT | 172.8 | 173.8 | Buy | 3,344,442 | 334 | LSE | |
11:36:53 | 174.0 | 10000 | O | 172.8 | 173.8 | Buy | 3,340,129 | 333 | LSE | |
11:35:07 | 174.0 | 405015 | UT | 172.8 | 173.8 | Buy | 3,330,129 | 332 | LSE | |
11:26:17 | 173.7 | 384 | AT | 173.4 | 173.7 | Buy | 2,925,114 | 331 | LSE | |
11:25:48 | 173.556 | 2500 | O | 173.4 | 173.7 | Buy | 2,924,730 | 330 | LSE | |
11:25:24 | 173.6 | 381 | AT | 173.3 | 173.6 | Buy | 2,922,230 | 329 | LSE | |
11:25:04 | 173.6 | 1300 | AT | 173.6 | 174.0 | Sell | 2,921,849 | 328 | LSE | |
11:24:31 | 173.9 | 518 | AT | 173.4 | 173.9 | Buy | 2,920,549 | 327 | LSE | |
11:24:31 | 173.9 | 19 | AT | 173.4 | 173.9 | Buy | 2,920,031 | 326 | LSE | |
11:24:31 | 173.7 | 610 | AT | 173.7 | 174.0 | Sell | 2,920,012 | 325 | LSE | |
11:24:00 | 174.0 | 1 | O | 173.7 | 174.0 | Buy | 2,919,402 | 324 | LSE | |
11:23:54 | 174.0 | 520 | AT | 173.8 | 174.0 | Buy | 2,919,401 | 323 | LSE | |
11:23:38 | 173.7 | 1600 | AT | 173.1 | 173.7 | Buy | 2,918,881 | 322 | LSE | |
11:23:18 | 174.46 | 20000 | O | 173.1 | 173.7 | Buy | 2,917,281 | 321 | LSE | |
11:20:07 | 173.6 | 1300 | AT | 173.1 | 173.6 | Buy | 2,897,281 | 320 | LSE | |
11:20:00 | 173.2 | 842 | AT | 173.2 | 173.6 | Sell | 2,895,981 | 319 | LSE | |
11:18:15 | 173.6 | 518 | AT | 173.1 | 173.6 | Buy | 2,895,139 | 318 | LSE | |
11:14:58 | 173.2 | 187 | AT | 173.2 | 173.7 | Sell | 2,894,621 | 317 | LSE | |
11:14:58 | 173.2 | 294 | AT | 173.2 | 173.7 | Sell | 2,894,434 | 316 | LSE | |
11:13:18 | 173.4 | 289 | AT | 173.4 | 173.7 | Sell | 2,894,140 | 315 | LSE | |
11:12:49 | 173.4 | 300 | AT | 173.4 | 173.7 | Sell | 2,893,851 | 314 | LSE | |
11:09:55 | 173.8 | 55 | AT | 173.0 | 173.8 | Buy | 2,893,551 | 313 | LSE | |
11:03:00 | 173.897 | 5 | O | 173.0 | 173.9 | Buy | 2,893,496 | 312 | LSE | |
11:02:32 | 173.897 | 5 | O | 173.0 | 173.9 | Buy | 2,893,491 | 311 | LSE | |
11:01:35 | 173.4 | 536 | AT | 173.2 | 173.4 | Buy | 2,893,486 | 310 | LSE | |
10:57:47 | 173.0 | 518 | AT | 173.0 | 173.4 | Sell | 2,892,950 | 309 | LSE | |
10:57:47 | 173.0 | 583 | AT | 173.0 | 173.5 | Sell | 2,892,432 | 308 | LSE | |
10:57:08 | 173.28 | 800 | O | 173.0 | 173.7 | Sell | 2,891,849 | 307 | LSE | |
10:56:27 | 173.4 | 245 | AT | 172.9 | 173.4 | Buy | 2,891,049 | 306 | LSE | |
10:56:13 | 173.3 | 518 | AT | 172.8 | 173.3 | Buy | 2,890,804 | 305 | LSE | |
10:56:13 | 173.3 | 296 | AT | 172.8 | 173.3 | Buy | 2,890,286 | 304 | LSE | |
10:55:40 | 172.9 | 60 | AT | 172.9 | 173.2 | Sell | 2,889,990 | 303 | LSE | |
10:55:40 | 172.9 | 250 | AT | 172.9 | 173.2 | Sell | 2,889,930 | 302 | LSE | |
10:55:40 | 172.9 | 250 | AT | 172.9 | 173.3 | Sell | 2,889,680 | 301 | LSE | |
10:55:40 | 172.9 | 8 | AT | 172.9 | 173.3 | Sell | 2,889,430 | 300 | LSE | |
10:50:32 | 172.8 | 242 | AT | 172.8 | 173.4 | Sell | 2,889,422 | 299 | LSE | |
10:50:32 | 172.8 | 590 | AT | 172.8 | 173.4 | Sell | 2,889,180 | 298 | LSE | |
10:47:48 | 172.9 | 739 | AT | 172.9 | 173.4 | Sell | 2,888,590 | 297 | LSE | |
10:47:48 | 172.9 | 262 | AT | 172.9 | 173.4 | Sell | 2,887,851 | 296 | LSE | |
10:47:48 | 172.9 | 328 | AT | 172.9 | 173.4 | Sell | 2,887,589 | 295 | LSE | |
10:47:33 | 173.1 | 640 | AT | 173.1 | 173.4 | Sell | 2,887,261 | 294 | LSE | |
10:44:49 | 173.2 | 546 | AT | 172.9 | 173.2 | Buy | 2,886,621 | 293 | LSE | |
10:44:49 | 173.2 | 416 | AT | 172.9 | 173.2 | Buy | 2,886,075 | 292 | LSE | |
10:44:49 | 173.2 | 232 | AT | 172.9 | 173.2 | Buy | 2,885,659 | 291 | LSE | |
10:44:49 | 173.2 | 113 | AT | 172.9 | 173.2 | Buy | 2,885,427 | 290 | LSE | |
10:43:31 | 172.9 | 590 | AT | 172.9 | 173.2 | Sell | 2,885,314 | 289 | LSE | |
10:40:27 | 172.8 | 350 | AT | 172.8 | 173.2 | Sell | 2,884,724 | 288 | LSE | |
10:40:27 | 172.8 | 218 | AT | 172.8 | 173.2 | Sell | 2,884,374 | 287 | LSE | |
10:40:07 | 172.8 | 429 | AT | 172.8 | 173.4 | Sell | 2,884,156 | 286 | LSE | |
10:40:07 | 172.8 | 568 | AT | 172.8 | 173.4 | Sell | 2,883,727 | 285 | LSE | |
10:27:36 | 173.2 | 675 | AT | 173.2 | 173.4 | Sell | 2,883,159 | 284 | LSE | |
10:27:36 | 173.2 | 201 | AT | 173.2 | 173.4 | Sell | 2,882,484 | 283 | LSE | |
10:27:26 | 173.2 | 5620 | O | 173.2 | 173.4 | Sell | 2,882,283 | 282 | LSE | |
10:27:26 | 173.2 | 376 | AT | 172.9 | 173.2 | Buy | 2,876,663 | 281 | LSE | |
10:27:06 | 173.1 | 51 | AT | 172.9 | 173.1 | Buy | 2,876,287 | 280 | LSE | |
10:27:06 | 173.1 | 410 | AT | 172.9 | 173.1 | Buy | 2,876,236 | 279 | LSE | |
10:27:06 | 173.1 | 1844 | AT | 172.9 | 173.1 | Buy | 2,875,826 | 278 | LSE | |
10:27:06 | 173.1 | 3503 | AT | 172.9 | 173.1 | Buy | 2,873,982 | 277 | LSE | |
10:27:05 | 172.8 | 448 | AT | 172.6 | 172.8 | Buy | 2,870,479 | 276 | LSE | |
10:21:39 | 172.6 | 113123 | O | 172.7 | 173.4 | Sell | 2,870,031 | 275 | LSE | |
10:21:28 | 173.1 | 1105 | AT | 172.7 | 173.1 | Buy | 2,756,908 | 274 | LSE | |
10:21:14 | 173.1 | 2398 | AT | 172.7 | 173.1 | Buy | 2,755,803 | 273 | LSE | |
10:21:14 | 172.8 | 2088 | AT | 172.6 | 172.8 | Buy | 2,753,405 | 272 | LSE | |
10:21:14 | 172.8 | 237 | AT | 172.8 | 173.1 | Sell | 2,751,317 | 271 | LSE | |
10:21:14 | 172.8 | 237 | AT | 172.6 | 172.8 | Buy | 2,751,080 | 270 | LSE | |
10:21:14 | 172.8 | 5272 | AT | 172.6 | 172.8 | Buy | 2,750,843 | 269 | LSE | |
10:21:01 | 172.7 | 1497 | AT | 172.6 | 172.7 | Buy | 2,745,571 | 268 | LSE | |
10:21:01 | 172.7 | 901 | AT | 172.7 | 173.1 | Sell | 2,744,074 | 267 | LSE | |
10:21:01 | 172.7 | 719 | AT | 172.7 | 173.1 | Sell | 2,743,173 | 266 | LSE | |
10:20:14 | 173.2 | 510 | O | 173.0 | 173.5 | Sell | 2,742,454 | 265 | LSE | |
10:20:14 | 173.2 | 314 | AT | 172.9 | 173.2 | Buy | 2,741,944 | 264 | LSE | |
10:20:14 | 173.2 | 2016 | AT | 172.9 | 173.2 | Buy | 2,741,630 | 263 | LSE | |
10:20:14 | 173.2 | 2089 | AT | 172.9 | 173.2 | Buy | 2,739,614 | 262 | LSE | |
10:20:14 | 173.2 | 3899 | AT | 172.7 | 173.2 | Buy | 2,737,525 | 261 | LSE | |
10:20:02 | 173.2 | 1631 | AT | 173.2 | 173.5 | Sell | 2,733,626 | 260 | LSE | |
10:20:02 | 173.2 | 518 | AT | 173.2 | 173.5 | Sell | 2,731,995 | 259 | LSE | |
10:20:02 | 173.2 | 498 | O | 173.2 | 173.5 | Sell | 2,731,477 | 258 | LSE | |
10:20:02 | 173.5 | 798 | AT | 173.2 | 173.5 | Buy | 2,730,979 | 257 | LSE | |
10:20:02 | 173.5 | 518 | AT | 173.2 | 173.5 | Buy | 2,730,181 | 256 | LSE | |
10:20:02 | 172.8 | 8879 | AT | 172.7 | 172.8 | Buy | 2,729,663 | 255 | LSE | |
10:20:02 | 173.1 | 580 | AT | 173.1 | 173.6 | Sell | 2,720,784 | 254 | LSE | |
10:20:02 | 173.1 | 3832 | AT | 173.1 | 173.8 | Sell | 2,720,204 | 253 | LSE | |
10:20:02 | 173.1 | 1307 | AT | 173.1 | 173.8 | Sell | 2,716,372 | 252 | LSE | |
10:19:52 | 173.1 | 1307 | O | 173.1 | 173.8 | Sell | 2,715,065 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions