Ssp (SSPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

174.00

0.50

(0.29%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:19-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:52	173.1	1307	O	173.1	173.8	Sell		2,715,065	251	LSE
10:19:36	173.2	950	AT	173.2	174.0	Sell		2,713,758	250	LSE
10:19:36	173.2	1800	AT	173.2	174.0	Sell		2,712,808	249	LSE
10:19:32	173.0	96	AT	172.8	173.0	Buy		2,711,008	248	LSE
10:19:32	172.6	121	AT	172.2	172.6	Buy		2,710,912	247	LSE
10:19:32	172.2	969	AT	172.2	173.0	Sell		2,710,791	246	LSE
10:19:32	172.3	457	AT	172.3	173.0	Sell		2,709,822	245	LSE
10:19:32	172.5	1307	AT	172.5	173.0	Sell		2,709,365	244	LSE
10:19:32	172.5	518	AT	172.5	173.0	Sell		2,708,058	243	LSE
10:19:32	172.6	950	AT	172.6	173.0	Sell		2,707,540	242	LSE
10:19:32	172.8	244	AT	172.3	172.8	Buy		2,706,590	241	LSE
10:19:32	172.6	210	AT	172.2	172.6	Buy		2,706,346	240	LSE
10:19:32	172.5	518	AT	172.1	172.5	Buy		2,706,136	239	LSE
10:19:28	172.1	2300	AT	172.1	172.6	Sell		2,705,618	238	LSE
10:19:28	172.2	518	AT	172.2	172.6	Sell		2,703,318	237	LSE
10:19:28	172.3	1640	AT	172.3	172.6	Sell		2,702,800	236	LSE
10:19:28	172.5	518	AT	172.0	172.5	Buy		2,701,160	235	LSE
10:19:28	172.1	518	AT	172.1	172.6	Sell		2,700,642	234	LSE
10:19:28	172.2	610	AT	172.2	172.6	Sell		2,700,124	233	LSE
10:19:28	172.2	1640	AT	172.2	172.6	Sell		2,699,514	232	LSE
10:19:24	172.2	219	AT	172.2	173.0	Sell		2,697,874	231	LSE
10:19:24	172.3	1200	AT	172.3	173.0	Sell		2,697,655	230	LSE
10:19:24	172.3	518	AT	172.3	173.0	Sell		2,696,455	229	LSE
10:19:24	172.4	2400	AT	172.4	173.0	Sell		2,695,937	228	LSE
10:19:24	172.7	235	AT	171.9	172.7	Buy		2,693,537	227	LSE
10:19:24	172.6	518	AT	171.8	172.6	Buy		2,693,302	226	LSE
10:18:10	172.1	15000	O	171.8	172.6	Sell		2,692,784	225	LSE
10:17:40	172.3	265	O	171.8	172.6	Buy		2,677,784	224	LSE
10:17:40	172.2	264	O	171.8	172.6			2,677,519	223	LSE
10:17:40	172.0	904	AT	172.0	172.6	Sell		2,677,255	222	LSE
10:17:40	172.1	3742	AT	172.1	172.7	Sell		2,676,351	221	LSE
10:17:40	172.1	624	AT	172.1	172.7	Sell		2,672,609	220	LSE
10:17:33	172.1	4366	O	172.1	172.7	Sell		2,671,985	219	LSE
10:17:27	172.1	4366	O	172.1	172.7	Sell		2,667,619	218	LSE
10:16:12	172.1	22400	O	172.1	172.7	Sell		2,663,253	217	LSE
10:15:43	172.4	1170	O	172.1	172.7			2,640,853	216	LSE
10:15:18	172.0	2028	AT	172.0	172.7	Sell		2,639,683	215	LSE
10:15:18	172.2	2300	AT	172.2	172.7	Sell		2,637,655	214	LSE
10:15:18	172.3	1350	AT	172.3	172.7	Sell		2,635,355	213	LSE
10:15:18	172.5	1498	AT	172.3	172.5	Buy		2,634,005	212	LSE
10:15:09	171.8	786	AT	171.8	172.3	Sell		2,632,507	211	LSE
10:15:08	171.8	136	AT	171.8	172.3	Sell		2,631,721	210	LSE
10:15:08	171.8	564	AT	171.8	172.3	Sell		2,631,585	209	LSE
10:15:08	171.9	740	AT	171.9	172.6	Sell		2,631,021	208	LSE
10:14:41	172.0	518	AT	172.0	172.6	Sell		2,630,281	207	LSE
10:14:41	172.1	1602	AT	172.1	172.6	Sell		2,629,763	206	LSE
10:14:41	172.0	1350	AT	172.0	172.6	Sell		2,628,161	205	LSE
10:14:41	172.0	120	AT	172.0	172.6	Sell		2,626,811	204	LSE
10:14:41	172.1	1602	AT	172.1	172.6	Sell		2,626,691	203	LSE
10:14:41	172.3	594	AT	172.3	172.6	Sell		2,625,089	202	LSE
10:14:41	172.3	621	AT	172.0	172.3	Buy		2,624,495	201	LSE

Abattis Bioceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions