Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

967.80

2.00

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:49	978.6	425	AT	978.4	979.0	Sell		585,676	1151	LSE
03:22:49	978.6	955	AT	978.4	978.6	Buy		585,251	1150	LSE
03:22:49	978.6	245	AT	978.4	978.6	Buy		584,296	1149	LSE
03:22:49	978.6	425	AT	978.4	979.0	Sell		584,051	1148	LSE
03:22:49	978.6	955	AT	978.4	978.6	Buy		583,626	1147	LSE
03:22:49	978.6	245	AT	978.4	978.6	Buy		582,671	1146	LSE
03:22:49	978.6	425	AT	978.4	979.2	Sell		582,426	1145	LSE
03:22:49	978.6	955	AT	978.4	978.6	Buy		582,001	1144	LSE
03:22:48	978.8	4307	O	978.4	978.6	Buy		581,046	1143	LSE
03:22:48	978.6	245	AT	978.4	978.6	Buy		576,739	1142	LSE
03:22:48	978.6	425	AT	978.4	979.2	Sell		576,494	1141	LSE
03:22:48	978.6	955	AT	978.4	978.6	Buy		576,069	1140	LSE
03:22:48	978.6	245	AT	978.4	978.6	Buy		575,114	1139	LSE
03:22:48	978.6	955	AT	978.4	978.6	Buy		574,869	1138	LSE
03:22:48	978.6	245	AT	978.4	978.6	Buy		573,914	1137	LSE
03:22:48	978.6	425	AT	978.4	979.2	Sell		573,669	1136	LSE
03:22:48	978.6	955	AT	978.4	978.6	Buy		573,244	1135	LSE
03:22:47	978.6	245	AT	978.4	978.6	Buy		572,289	1134	LSE
03:22:47	978.6	431	AT	978.4	979.2	Sell		572,044	1133	LSE
03:22:47	978.6	949	AT	978.4	978.6	Buy		571,613	1132	LSE
03:22:47	978.6	6	AT	978.4	978.6	Buy		570,664	1131	LSE
03:22:47	978.6	245	AT	978.4	978.6	Buy		570,658	1130	LSE
03:22:47	978.6	427	AT	978.4	979.2	Sell		570,413	1129	LSE
03:22:47	978.6	953	AT	978.4	978.6	Buy		569,986	1128	LSE
03:22:47	978.6	2	AT	978.4	978.6	Buy		569,033	1127	LSE
03:22:46	978.6	245	AT	978.4	978.6	Buy		569,031	1126	LSE
03:22:46	978.6	284	AT	978.4	979.0	Sell		568,786	1125	LSE
03:22:46	978.6	1096	AT	978.4	978.6	Buy		568,502	1124	LSE
03:22:46	978.6	104	AT	978.4	978.6	Buy		567,406	1123	LSE
03:22:46	978.6	1200	AT	978.4	978.6	Buy		567,302	1122	LSE
03:22:46	978.6	1200	AT	978.4	978.6	Buy		566,102	1121	LSE
03:22:46	978.6	1200	AT	978.4	978.6	Buy		564,902	1120	LSE
03:22:46	978.6	197	AT	978.6	979.2	Sell		563,702	1119	LSE
03:22:46	978.6	294	AT	978.6	979.2	Sell		563,505	1118	LSE
03:22:46	978.6	450	AT	978.6	979.2	Sell		563,211	1117	LSE
03:22:46	978.6	338	AT	978.6	979.2	Sell		562,761	1116	LSE
03:22:46	978.6	896	AT	978.6	979.2	Sell		562,423	1115	LSE
03:22:46	978.8	365	AT	978.8	979.2	Sell		561,527	1114	LSE
03:22:46	979.2	1149	O	978.8	979.2	Buy		561,162	1113	LSE
03:22:37	979.0	113	AT	978.6	979.0	Buy		560,013	1112	LSE
03:22:17	979.0	885	AT	979.0	979.2	Sell		559,900	1111	LSE
03:22:17	979.0	465	AT	979.0	979.2	Sell		559,015	1110	LSE
03:22:16	979.4	2268	O	979.0	979.4	Buy		558,550	1109	LSE
03:22:04	978.8	111	AT	978.8	979.2	Sell		556,282	1108	LSE
03:22:04	978.8	110	AT	978.8	979.2	Sell		556,171	1107	LSE
03:22:04	978.8	382	AT	978.8	979.2	Sell		556,061	1106	LSE
03:22:04	978.8	491	AT	978.6	978.8	Buy		555,679	1105	LSE
03:22:04	978.8	1500	AT	978.6	978.8	Buy		555,188	1104	LSE
03:22:04	978.8	325	AT	978.6	978.8	Buy		553,688	1103	LSE
03:22:04	978.8	245	AT	978.6	978.8	Buy		553,363	1102	LSE
03:22:04	978.8	1430	AT	978.6	978.8	Buy		553,118	1101	LSE

Standard Chartered

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions