Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

967.80

2.00

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	980.8	1750078	O	967.8	968.0	Buy		9,259,920	9623	LSE
11:57:08	965.2	1	O	967.8	968.0	Sell		7,509,842	9622	LSE
11:36:03	965.8	1028	O	967.8	968.0	Sell		7,509,841	9621	LSE
11:36:01	965.8	1272	O	967.8	968.0	Sell		7,508,813	9620	LSE
11:36:01	965.8	709	O	967.8	968.0	Sell		7,507,541	9619	LSE
11:35:58	965.8	7849	O	967.8	968.0	Sell		7,506,832	9618	LSE
11:35:29	965.8	14848	O	967.8	968.0	Sell		7,498,983	9617	LSE
11:35:28	965.8	30535	O	967.8	968.0	Sell		7,484,135	9616	LSE
11:35:28	965.8	16650	O	967.8	968.0	Sell		7,453,600	9615	LSE
11:35:27	965.8	2347959	UT	967.8	968.0	Sell		7,436,950	9614	LSE
11:29:59	967.6	873	O	967.8	968.0	Sell		5,088,991	9613	LSE
11:29:59	967.6	321	O	967.6	968.0	Sell		5,088,118	9612	LSE
11:29:58	967.8	356	O	967.8	968.0	Sell		5,087,797	9611	LSE
11:29:53	967.8	420	O	967.6	968.0			5,087,441	9610	LSE
11:29:53	967.8	135	AT	967.8	968.0	Sell		5,087,021	9609	LSE
11:29:53	967.8	540	AT	967.8	968.0	Sell		5,086,886	9608	LSE
11:29:51	967.8	140	AT	967.8	968.2	Sell		5,086,346	9607	LSE
11:29:51	967.8	489	AT	967.8	968.2	Sell		5,086,206	9606	LSE
11:29:51	968.0	67	AT	968.0	968.2	Sell		5,085,717	9605	LSE
11:29:51	968.0	67	AT	968.0	968.2	Sell		5,085,650	9604	LSE
11:29:51	968.0	548	AT	968.0	968.2	Sell		5,085,583	9603	LSE
11:29:48	967.8	359	O	967.8	968.2	Sell		5,085,035	9602	LSE
11:29:48	967.8	405	O	967.8	968.2	Sell		5,084,676	9601	LSE
11:29:47	967.8	502	O	967.8	968.2	Sell		5,084,271	9600	LSE
11:29:45	967.8	18	O	967.8	968.2	Sell		5,083,769	9599	LSE
11:29:44	967.8	415	O	967.8	968.2	Sell		5,083,751	9598	LSE
11:29:44	967.8	296	O	967.8	968.2	Sell		5,083,336	9597	LSE
11:29:44	967.8	356	O	967.8	968.2	Sell		5,083,040	9596	LSE
11:29:42	967.8	362	O	967.8	968.2	Sell		5,082,684	9595	LSE
11:29:40	968.0	584	AT	968.0	968.2	Sell		5,082,322	9594	LSE
11:29:40	967.8	17	AT	967.8	968.2	Sell		5,081,738	9593	LSE
11:29:40	967.8	1032	AT	967.8	968.2	Sell		5,081,721	9592	LSE
11:29:40	968.0	584	AT	968.0	968.2	Sell		5,080,689	9591	LSE
11:29:40	968.0	137	AT	968.0	968.2	Sell		5,080,105	9590	LSE
11:29:40	968.0	443	AT	967.8	968.0	Buy		5,079,968	9589	LSE
11:29:40	967.8	584	AT	967.6	967.8	Buy		5,079,525	9588	LSE
11:29:40	967.8	600	AT	967.6	967.8	Buy		5,078,941	9587	LSE
11:29:40	967.8	133	AT	967.8	968.2	Sell		5,078,341	9586	LSE
11:29:40	967.8	462	AT	967.8	968.2	Sell		5,078,208	9585	LSE
11:29:38	968.0	498	AT	968.0	968.2	Sell		5,077,746	9584	LSE
11:29:38	968.0	93	AT	968.0	968.2	Sell		5,077,248	9583	LSE
11:29:38	968.0	7	AT	968.0	968.2	Sell		5,077,155	9582	LSE
11:29:38	968.0	584	AT	968.0	968.2	Sell		5,077,148	9581	LSE
11:29:36	968.0	356	O	968.0	968.2	Sell		5,076,564	9580	LSE
11:29:36	968.0	387	O	968.0	968.2	Sell		5,076,208	9579	LSE
11:29:35	968.0	355	AT	967.8	968.0	Buy		5,075,821	9578	LSE
11:29:31	968.0	584	AT	967.8	968.0	Buy		5,075,466	9577	LSE
11:29:30	968.0	247	AT	967.8	968.0	Buy		5,074,882	9576	LSE
11:29:30	968.0	131	AT	967.8	968.0	Buy		5,074,635	9575	LSE
11:29:30	967.8	413	AT	967.6	967.8	Buy		5,074,504	9574	LSE
11:29:30	967.8	418	AT	967.6	967.8	Buy		5,074,091	9573	LSE
11:29:30	967.8	150	AT	967.6	967.8	Buy		5,073,673	9572	LSE
11:29:30	967.8	137	AT	967.6	967.8	Buy		5,073,523	9571	LSE
11:29:30	967.6	3	AT	967.4	967.6	Buy		5,073,386	9570	LSE
11:29:30	967.6	413	AT	967.4	967.6	Buy		5,073,383	9569	LSE
11:29:30	967.6	137	AT	967.4	967.6	Buy		5,072,970	9568	LSE
11:29:30	967.6	137	AT	967.4	967.6	Buy		5,072,833	9567	LSE
11:29:30	967.4	155	AT	967.2	967.4	Buy		5,072,696	9566	LSE
11:29:30	967.4	584	AT	967.2	967.4	Buy		5,072,541	9565	LSE
11:29:30	967.4	210	AT	967.2	967.4	Buy		5,071,957	9564	LSE
11:29:30	967.0	163	AT	967.0	967.4	Sell		5,071,747	9563	LSE
11:29:30	967.2	161	AT	967.0	967.2	Buy		5,071,584	9562	LSE
11:29:30	967.2	28	AT	967.0	967.2	Buy		5,071,423	9561	LSE
11:29:30	967.2	100	AT	967.0	967.2	Buy		5,071,395	9560	LSE
11:29:30	967.2	584	AT	967.0	967.2	Buy		5,071,295	9559	LSE
11:29:30	967.2	410	AT	966.8	967.2	Buy		5,070,711	9558	LSE
11:29:30	967.0	520	AT	967.0	967.4	Sell		5,070,301	9557	LSE
11:29:30	967.0	790	AT	967.0	967.4	Sell		5,069,781	9556	LSE
11:29:30	967.0	135	AT	967.0	967.4	Sell		5,068,991	9555	LSE
11:29:30	967.0	134	AT	967.0	967.4	Sell		5,068,856	9554	LSE
11:29:30	967.0	14	AT	967.0	967.4	Sell		5,068,722	9553	LSE
11:29:30	967.0	441	AT	967.0	967.4	Sell		5,068,708	9552	LSE
11:29:30	967.0	584	AT	967.0	967.4	Sell		5,068,267	9551	LSE

Standard Chartered

EXANTE Altcoin Cryptocur...

ClearBridge Large Cap Gr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions