Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

1,269.00

4.50

(0.36%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (04:11-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:45	976.6	114	AT	976.6	977.0	Sell		2,107,805	2501	LSE
04:11:45	976.6	113	AT	976.6	977.0	Sell		2,107,691	2500	LSE
04:11:45	976.8	107	AT	976.8	977.2	Sell		2,107,578	2499	LSE
04:11:45	976.8	105	AT	976.8	977.2	Sell		2,107,471	2498	LSE
04:11:45	977.0	24	AT	977.0	977.4	Sell		2,107,366	2497	LSE
04:11:45	977.0	245	AT	977.0	977.4	Sell		2,107,342	2496	LSE
04:11:45	977.0	955	AT	977.0	977.2	Sell		2,107,097	2495	LSE
04:11:45	977.0	848	AT	976.8	977.2			2,106,142	2494	LSE
04:11:45	977.0	107	AT	977.0	977.2	Sell		2,105,294	2493	LSE
04:11:45	977.0	1093	AT	977.0	977.2	Sell		2,105,187	2492	LSE
04:11:45	977.0	1045	AT	976.8	977.2			2,104,094	2491	LSE
04:11:45	977.0	48	AT	977.0	977.2	Sell		2,103,049	2490	LSE
04:11:45	977.0	907	AT	977.0	977.2	Sell		2,103,001	2489	LSE
04:11:45	977.0	245	AT	977.0	977.2	Sell		2,102,094	2488	LSE
04:11:45	977.0	293	AT	976.6	977.2	Buy		2,101,849	2487	LSE
04:11:45	977.0	907	AT	977.0	977.2	Sell		2,101,556	2486	LSE
04:11:45	977.0	293	AT	977.0	977.2	Sell		2,100,649	2485	LSE
04:11:45	977.0	1200	AT	977.0	977.2	Sell		2,100,356	2484	LSE
04:11:45	977.0	1200	AT	977.0	977.2	Sell		2,099,156	2483	LSE
04:11:45	977.0	247	AT	976.4	977.0	Buy		2,097,956	2482	LSE
04:11:45	977.0	343	AT	976.4	977.0	Buy		2,097,709	2481	LSE
04:11:25	976.8	800	O	976.8	977.2	Sell		2,097,366	2480	LSE
04:11:23	976.8	95	AT	976.6	976.8	Buy		2,096,566	2479	LSE
04:11:23	976.8	248	AT	976.6	976.8	Buy		2,096,471	2478	LSE
04:11:23	976.8	285	AT	976.8	977.0	Sell		2,096,223	2477	LSE
04:11:23	976.8	1500	AT	976.8	977.0	Sell		2,095,938	2476	LSE
04:11:23	976.8	4521	AT	976.8	977.0	Sell		2,094,438	2475	LSE
04:11:23	976.8	295	AT	976.2	976.8	Buy		2,089,917	2474	LSE
04:11:23	976.8	343	AT	976.2	976.8	Buy		2,089,622	2473	LSE
04:11:11	976.4	33	AT	976.4	976.8	Sell		2,089,279	2472	LSE
04:11:11	976.6	109	AT	976.4	976.6	Buy		2,089,246	2471	LSE
04:11:11	976.6	103	AT	976.4	976.6	Buy		2,089,137	2470	LSE
04:11:11	976.6	343	AT	976.4	976.6	Buy		2,089,034	2469	LSE
04:11:11	976.4	22	AT	976.4	976.6	Sell		2,088,691	2468	LSE
04:11:11	976.4	33	AT	976.4	976.6	Sell		2,088,669	2467	LSE
04:11:11	976.6	2	AT	976.6	976.8	Sell		2,088,636	2466	LSE
04:11:11	976.8	160	AT	976.8	977.0	Sell		2,088,634	2465	LSE
04:11:11	976.8	92	AT	976.8	977.0	Sell		2,088,474	2464	LSE
04:11:11	976.8	347	AT	976.8	977.0	Sell		2,088,382	2463	LSE
04:11:09	977.0	290	AT	976.6	977.0	Buy		2,088,035	2462	LSE
04:11:09	977.0	380	AT	976.6	977.0	Buy		2,087,745	2461	LSE
04:11:09	977.0	343	AT	976.6	977.0	Buy		2,087,365	2460	LSE
04:11:09	976.6	294	AT	976.6	977.2	Sell		2,087,022	2459	LSE
04:10:47	976.8	80	AT	976.8	977.0	Sell		2,086,728	2458	LSE
04:10:47	976.8	2	AT	976.8	977.0	Sell		2,086,648	2457	LSE
04:10:47	977.0	48	AT	977.0	977.2	Sell		2,086,646	2456	LSE
04:10:47	977.0	48	AT	977.0	977.2	Sell		2,086,598	2455	LSE
04:10:47	977.0	63	AT	977.0	977.2	Sell		2,086,550	2454	LSE
04:10:47	977.2	135	AT	977.2	977.4	Sell		2,086,487	2453	LSE
04:10:47	977.0	135	AT	977.0	977.4	Sell		2,086,352	2452	LSE
04:10:47	977.0	107	AT	977.0	977.4	Sell		2,086,217	2451	LSE

Standard Chartered

Gama Participacoes

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions