Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

967.80

2.00

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (07:08-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:25	974.4	2	AT	974.4	974.6	Sell		3,124,401	4201	LSE
07:07:51	974.4	60	AT	974.4	974.8	Sell		3,124,399	4200	LSE
07:07:51	974.4	29	AT	974.4	974.8	Sell		3,124,339	4199	LSE
07:07:51	974.8	343	AT	974.6	974.8	Buy		3,124,310	4198	LSE
07:07:51	974.8	102	AT	974.8	975.2	Sell		3,123,967	4197	LSE
07:07:51	974.8	285	AT	974.8	975.2	Sell		3,123,865	4196	LSE
07:07:51	974.8	114	AT	974.8	975.2	Sell		3,123,580	4195	LSE
07:07:51	974.8	60	AT	974.8	975.2	Sell		3,123,466	4194	LSE
07:07:51	974.8	94	AT	974.8	975.2	Sell		3,123,406	4193	LSE
07:07:51	974.8	20	AT	974.8	975.2	Sell		3,123,312	4192	LSE
07:07:51	975.2	286	AT	974.8	975.2	Buy		3,123,292	4191	LSE
07:07:51	975.2	343	AT	974.8	975.2	Buy		3,123,006	4190	LSE
07:07:51	975.2	16	AT	974.8	975.2	Buy		3,122,663	4189	LSE
07:06:54	974.8	42	AT	974.8	975.2	Sell		3,122,647	4188	LSE
07:06:54	974.8	79	AT	974.8	975.2	Sell		3,122,605	4187	LSE
07:06:54	975.2	61	AT	974.6	975.2	Buy		3,122,526	4186	LSE
07:06:54	975.0	105	AT	974.6	975.0	Buy		3,122,465	4185	LSE
07:06:54	975.0	97	AT	974.6	975.0	Buy		3,122,360	4184	LSE
07:06:54	975.0	185	AT	974.6	975.0	Buy		3,122,263	4183	LSE
07:06:54	975.2	343	AT	975.0	975.2	Buy		3,122,078	4182	LSE
07:06:54	975.2	2728	AT	975.2	975.6	Sell		3,121,735	4181	LSE
07:06:54	975.4	107	AT	975.4	975.8	Sell		3,119,007	4180	LSE
07:06:24	975.6	106	AT	975.6	976.0	Sell		3,118,900	4179	LSE
07:06:24	975.6	2	AT	975.6	976.0	Sell		3,118,794	4178	LSE
07:06:22	975.6	79	AT	975.6	976.0	Sell		3,118,792	4177	LSE
07:06:22	975.8	32	AT	975.8	976.0	Sell		3,118,713	4176	LSE
07:06:22	975.8	36	AT	975.8	976.0	Sell		3,118,681	4175	LSE
07:06:22	975.8	68	AT	975.8	976.0	Sell		3,118,645	4174	LSE
07:05:29	975.8	112	AT	975.8	976.2	Sell		3,118,577	4173	LSE
07:05:29	976.2	57	AT	976.2	976.6	Sell		3,118,465	4172	LSE
07:05:15	976.2	20	AT	976.2	976.6	Sell		3,118,408	4171	LSE
07:05:15	976.2	105	AT	976.2	976.6	Sell		3,118,388	4170	LSE
07:05:15	976.2	107	AT	976.2	976.6	Sell		3,118,283	4169	LSE
07:05:15	976.2	141	AT	976.2	976.6	Sell		3,118,176	4168	LSE
07:05:15	976.4	177	AT	976.2	976.4	Buy		3,118,035	4167	LSE
07:05:15	976.4	460	AT	976.2	976.4	Buy		3,117,858	4166	LSE
07:05:15	976.4	117	AT	976.4	976.6	Sell		3,117,398	4165	LSE
07:04:58	976.2	181	AT	976.2	976.6	Sell		3,117,281	4164	LSE
07:04:58	976.2	114	AT	976.2	976.6	Sell		3,117,100	4163	LSE
07:04:58	976.4	110	AT	976.0	976.4	Buy		3,116,986	4162	LSE
07:04:58	976.4	168	AT	976.0	976.4	Buy		3,116,876	4161	LSE
07:04:58	976.4	343	AT	976.0	976.4	Buy		3,116,708	4160	LSE
07:04:53	975.8	50	AT	975.8	976.2	Sell		3,116,365	4159	LSE
07:04:53	975.8	27	AT	975.8	976.2	Sell		3,116,315	4158	LSE
07:04:53	975.8	118	AT	975.8	976.2	Sell		3,116,288	4157	LSE
07:04:53	975.8	297	AT	975.8	976.2	Sell		3,116,170	4156	LSE
07:04:53	975.8	5	AT	975.8	976.2	Sell		3,115,873	4155	LSE
07:04:53	975.8	187	AT	975.8	976.2	Sell		3,115,868	4154	LSE
07:04:53	975.8	56	AT	975.8	976.2	Sell		3,115,681	4153	LSE
07:04:53	975.8	36	AT	975.8	976.2	Sell		3,115,625	4152	LSE
07:04:53	976.0	213	AT	976.0	976.2	Sell		3,115,589	4151	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions