Sthree (STEM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:02-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:31	267.5	36	AT	267.0	267.5	Buy		62,990	101	LSE
05:56:51	267.5	307	AT	267.5	268.5	Sell		62,954	100	LSE
05:56:51	267.5	72	AT	267.5	268.5	Sell		62,647	99	LSE
05:56:51	267.5	64	AT	267.5	268.5	Sell		62,575	98	LSE
05:56:51	267.5	45	AT	267.5	268.5	Sell		62,511	97	LSE
05:56:51	267.5	6	AT	267.5	268.5	Sell		62,466	96	LSE
05:56:51	268.0	309	AT	268.0	269.0	Sell		62,460	95	LSE
05:56:51	268.0	2	AT	268.0	269.0	Sell		62,151	94	LSE
05:56:50	268.0	16	AT	268.0	269.5	Sell		62,149	93	LSE
05:56:50	268.0	61	AT	268.0	269.5	Sell		62,133	92	LSE
05:56:50	268.0	247	AT	268.0	269.5	Sell		62,072	91	LSE
05:53:18	268.0	307	AT	268.0	269.0	Sell		61,825	90	LSE
05:53:18	268.0	49	AT	268.0	269.0	Sell		61,518	89	LSE
05:53:18	268.5	625	AT	268.5	269.5	Sell		61,469	88	LSE
05:53:18	268.5	317	AT	268.5	269.5	Sell		60,844	87	LSE
05:53:18	268.5	150	AT	268.5	269.5	Sell		60,527	86	LSE
05:53:18	268.5	34	AT	268.5	269.5	Sell		60,377	85	LSE
05:53:18	268.5	273	AT	268.5	269.5	Sell		60,343	84	LSE
05:53:18	268.5	39	AT	268.5	269.5	Sell		60,070	83	LSE
05:32:02	269.0	328	AT	269.0	270.0	Sell		60,031	82	LSE
05:32:02	269.0	2	AT	269.0	270.0	Sell		59,703	81	LSE
05:32:01	269.0	239	AT	269.0	271.0	Sell		59,701	80	LSE
05:32:01	269.0	35	AT	269.0	271.0	Sell		59,462	79	LSE
05:32:01	269.0	353	AT	269.0	271.0	Sell		59,427	78	LSE
05:32:01	269.0	3	AT	269.0	271.0	Sell		59,074	77	LSE
05:32:01	269.0	306	AT	269.0	271.0	Sell		59,071	76	LSE
05:32:01	269.0	65	AT	269.0	271.0	Sell		58,765	75	LSE
05:15:06	269.5	289	O	269.0	270.0			58,700	74	LSE
05:15:06	269.5	75	AT	269.0	269.5	Buy		58,411	73	LSE
05:15:06	269.5	24	AT	269.0	269.5	Buy		58,336	72	LSE
05:15:06	269.0	23	AT	269.0	269.5	Sell		58,312	71	LSE
05:15:06	269.5	39836	UT	268.5	269.5	Buy		58,289	70	LSE
04:59:46	269.0	9	AT	268.0	269.0	Buy		18,453	69	LSE
04:59:46	269.0	86	AT	268.0	269.0	Buy		18,444	68	LSE
04:59:46	269.0	25	AT	268.0	269.0	Buy		18,358	67	LSE
04:59:46	269.0	125	AT	268.0	269.0	Buy		18,333	66	LSE
04:59:46	269.0	150	AT	268.0	269.0	Buy		18,208	65	LSE
04:55:41	268.5	100	AT	267.5	268.5	Buy		18,058	64	LSE
04:52:49	268.614	540	O	267.5	269.0	Buy		17,958	63	LSE
04:49:13	268.5	281	AT	267.5	268.5	Buy		17,418	62	LSE
04:49:13	268.5	1	AT	267.5	268.5	Buy		17,137	61	LSE
04:49:13	268.0	100	AT	267.0	268.0	Buy		17,136	60	LSE
04:48:02	268.0	592	AT	267.0	268.0	Buy		17,036	59	LSE
04:48:02	268.0	33	AT	267.0	268.0	Buy		16,444	58	LSE
04:46:35	268.0	289	O	267.0	268.0	Buy		16,411	57	LSE
04:23:35	268.0	263	O	267.0	268.0	Buy		16,122	56	LSE
04:07:36	267.5	8	AT	267.0	267.5	Buy		15,859	55	LSE
04:00:04	267.5	108	AT	267.0	267.5	Buy		15,851	54	LSE
04:00:04	268.0	31	AT	267.0	268.0	Buy		15,743	53	LSE
03:59:59	267.5	152	AT	267.0	267.5	Buy		15,712	52	LSE
03:59:45	267.5	76	AT	266.5	267.5	Buy		15,560	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions