Sthree (STEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

279.00

-3.00

(-1.06%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:36-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:35	268.0	2	AT	268.0	268.5	Sell		91,733	151	LSE
06:36:35	268.0	329	AT	268.0	268.5	Sell		91,731	150	LSE
06:36:35	268.0	44	AT	268.0	268.5	Sell		91,402	149	LSE
06:36:34	268.0	323	AT	268.0	268.5	Sell		91,358	148	LSE
06:36:34	268.0	850	AT	268.0	268.5	Sell		91,035	147	LSE
06:36:34	268.0	57	AT	267.5	268.0	Buy		90,185	146	LSE
06:36:34	268.0	126	AT	267.5	268.0	Buy		90,128	145	LSE
06:36:34	268.0	172	AT	267.5	268.0	Buy		90,002	144	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		89,830	143	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		89,637	142	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		89,444	141	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		89,251	140	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		89,058	139	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		88,865	138	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		88,672	137	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		88,479	136	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		88,286	135	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		88,093	134	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		87,900	133	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		87,707	132	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		87,514	131	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		87,321	130	LSE
06:36:34	268.0	193	AT	267.5	268.0	Buy		87,128	129	LSE
06:32:51	268.0	3250	O	267.5	268.5			86,935	128	LSE
06:30:20	268.0	200	AT	267.5	268.0	Buy		83,685	127	LSE
06:30:12	268.5	33	O	267.5	268.5	Buy		83,485	126	LSE
06:30:11	268.0	306	AT	268.0	269.0	Sell		83,452	125	LSE
06:30:11	268.0	99	AT	268.0	269.0	Sell		83,146	124	LSE
06:30:11	268.0	28	AT	268.0	269.0	Sell		83,047	123	LSE
06:30:11	268.0	67	AT	268.0	269.0	Sell		83,019	122	LSE
06:22:54	268.5	32	AT	268.5	269.0	Sell		82,952	121	LSE
06:22:54	268.5	216	AT	268.5	269.0	Sell		82,920	120	LSE
06:22:54	268.5	10	AT	268.5	269.0	Sell		82,704	119	LSE
06:22:54	268.5	290	AT	268.5	269.0	Sell		82,694	118	LSE
06:19:42	268.55	1775	O	268.5	269.0	Sell		82,404	117	LSE
06:19:36	268.871	365	O	268.5	269.0	Buy		80,629	116	LSE
06:19:28	268.336	11500	O	268.5	269.0	Sell		80,264	115	LSE
06:17:58	268.5	30	AT	268.5	269.0	Sell		68,764	114	LSE
06:17:40	269.0	300	AT	268.5	269.0	Buy		68,734	113	LSE
06:12:18	269.243	1845	O	268.5	269.5	Buy		68,434	112	LSE
06:09:49	269.0	65	AT	268.0	269.0	Buy		66,589	111	LSE
06:09:49	269.0	69	AT	268.0	269.0	Buy		66,524	110	LSE
06:09:49	269.0	72	AT	268.0	269.0	Buy		66,455	109	LSE
06:09:47	269.0	43	AT	267.5	269.0	Buy		66,383	108	LSE
06:09:47	269.0	537	AT	267.5	269.0	Buy		66,340	107	LSE
06:09:47	269.0	107	AT	267.5	269.0	Buy		65,803	106	LSE
06:09:47	267.949	2667	O	267.5	269.0	Sell		65,696	105	LSE
06:05:48	268.0	17	AT	267.5	268.0	Buy		63,029	104	LSE
06:05:48	268.0	10	AT	267.0	268.0	Buy		63,012	103	LSE
06:05:48	268.0	12	AT	267.0	268.0	Buy		63,002	102	LSE
06:02:31	267.5	36	AT	267.0	267.5	Buy		62,990	101	LSE

Living Cell Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions