Sthree (STEM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

279.00

-3.00

(-1.06%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:59-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:53	268.0	1	O	268.0	269.0	Sell		164,319	301	LSE
09:59:26	268.5	300	AT	268.0	268.5	Buy		164,318	300	LSE
09:57:17	268.5	316	AT	268.5	269.0	Sell		164,018	299	LSE
09:57:16	269.0	113	O	268.5	269.0	Buy		163,702	298	LSE
09:57:16	268.5	112	O	268.5	269.0	Sell		163,589	297	LSE
09:57:02	268.5	13	AT	268.5	269.5	Sell		163,477	296	LSE
09:57:02	268.5	326	AT	268.5	269.5	Sell		163,464	295	LSE
09:57:02	268.5	79	AT	268.5	269.5	Sell		163,138	294	LSE
09:57:02	268.5	75	AT	268.5	269.5	Sell		163,059	293	LSE
09:56:55	268.634	845	O	268.5	269.5	Sell		162,984	292	LSE
09:51:44	269.5	388	O	268.5	269.5	Buy		162,139	291	LSE
09:51:43	269.0	307	AT	269.0	269.5	Sell		161,751	290	LSE
09:51:35	269.0	375	AT	268.5	269.0	Buy		161,444	289	LSE
09:51:35	269.0	154	AT	268.5	269.0	Buy		161,069	288	LSE
09:51:35	269.0	419	AT	268.5	269.0	Buy		160,915	287	LSE
09:50:41	268.5	312	AT	267.5	268.5	Buy		160,496	286	LSE
09:50:41	268.5	28	AT	267.5	268.5	Buy		160,184	285	LSE
09:50:41	268.5	200	AT	267.5	268.5	Buy		160,156	284	LSE
09:50:40	268.5	100	AT	267.5	268.5	Buy		159,956	283	LSE
09:50:39	268.0	42	AT	267.5	268.0	Buy		159,856	282	LSE
09:50:39	268.0	35	AT	267.5	268.0	Buy		159,814	281	LSE
09:50:39	268.0	45	AT	267.5	268.0	Buy		159,779	280	LSE
09:50:39	268.0	20	AT	267.5	268.0	Buy		159,734	279	LSE
09:50:38	267.5	7	O	267.5	268.5	Sell		159,714	278	LSE
09:43:08	267.7	525	O	267.5	268.5	Sell		159,707	277	LSE
09:36:17	268.0	100	AT	267.5	268.0	Buy		159,182	276	LSE
09:36:02	268.0	145	AT	268.0	269.0	Sell		159,082	275	LSE
09:36:02	268.0	168	AT	268.0	269.0	Sell		158,937	274	LSE
09:36:02	268.0	7	AT	268.0	269.0	Sell		158,769	273	LSE
09:34:46	268.5	158	AT	268.5	269.0	Sell		158,762	272	LSE
09:34:46	268.5	150	AT	268.5	269.0	Sell		158,604	271	LSE
09:34:26	269.0	68	O	268.0	269.0	Buy		158,454	270	LSE
09:34:25	268.0	7	O	268.0	269.0	Sell		158,386	269	LSE
09:34:25	268.5	212	AT	268.0	268.5	Buy		158,379	268	LSE
09:34:25	268.5	320	AT	268.0	268.5	Buy		158,167	267	LSE
09:34:25	268.5	317	AT	268.0	268.5	Buy		157,847	266	LSE
09:34:25	268.0	100	AT	267.5	268.0	Buy		157,530	265	LSE
09:34:25	268.0	43	AT	267.5	268.0	Buy		157,430	264	LSE
09:34:25	268.0	268	AT	267.5	268.0	Buy		157,387	263	LSE
09:25:43	267.0	7	O	267.0	268.0	Sell		157,119	262	LSE
09:25:18	267.5	44	AT	267.0	267.5	Buy		157,112	261	LSE
09:19:33	269.569	37096	O	267.0	268.0	Buy		157,068	260	LSE
09:10:31	267.999	7	O	267.0	268.0	Buy		119,972	259	LSE
08:59:08	267.0	8	O	267.0	268.0	Sell		119,965	258	LSE
08:57:45	267.5	326	AT	267.0	267.5	Buy		119,957	257	LSE
08:57:45	267.5	31	AT	267.0	267.5	Buy		119,631	256	LSE
08:57:45	267.5	44	AT	267.0	267.5	Buy		119,600	255	LSE
08:57:45	267.0	229	AT	267.0	268.0	Sell		119,556	254	LSE
08:57:45	267.0	70	AT	267.0	268.0	Sell		119,327	253	LSE
08:57:45	267.0	65	AT	267.0	268.0	Sell		119,257	252	LSE
08:50:47	267.5	332	AT	267.0	267.5	Buy		119,192	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions