Sthree (STEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

279.00

-3.00

(-1.06%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:55-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:16	271.0	601	AT	270.5	271.0	Buy		173,941	351	LSE
10:55:16	271.0	157	AT	270.5	271.0	Buy		173,340	350	LSE
10:55:16	271.0	100	AT	270.5	271.0	Buy		173,183	349	LSE
10:55:16	271.0	246	AT	270.5	271.0	Buy		173,083	348	LSE
10:44:14	270.5	304	AT	270.5	271.0	Sell		172,837	347	LSE
10:44:14	270.5	2	AT	270.5	271.0	Sell		172,533	346	LSE
10:42:55	271.0	1	O	270.0	271.0	Buy		172,531	345	LSE
10:40:07	270.5	20	AT	270.5	271.5	Sell		172,530	344	LSE
10:40:07	270.5	317	AT	270.5	271.5	Sell		172,510	343	LSE
10:40:07	270.5	73	AT	270.5	271.5	Sell		172,193	342	LSE
10:36:11	271.0	57	AT	270.0	271.0	Buy		172,120	341	LSE
10:36:11	271.0	5	AT	270.0	271.0	Buy		172,063	340	LSE
10:32:25	270.5	500	AT	270.0	270.5	Buy		172,058	339	LSE
10:32:25	270.5	160	AT	270.0	270.5	Buy		171,558	338	LSE
10:32:25	270.5	305	AT	270.0	270.5	Buy		171,398	337	LSE
10:32:25	270.5	76	AT	270.0	270.5	Buy		171,093	336	LSE
10:32:04	270.0	273	AT	269.5	270.0	Buy		171,017	335	LSE
10:32:01	270.0	150	AT	269.5	270.0	Buy		170,744	334	LSE
10:25:51	270.0	50	AT	270.0	270.5	Sell		170,594	333	LSE
10:25:37	270.0	308	AT	270.0	271.0	Sell		170,544	332	LSE
10:25:37	270.0	583	AT	270.0	271.0	Sell		170,236	331	LSE
10:25:19	270.0	313	AT	269.5	270.0	Buy		169,653	330	LSE
10:25:19	270.0	320	AT	269.5	270.0	Buy		169,340	329	LSE
10:25:17	270.0	15	AT	269.5	270.0	Buy		169,020	328	LSE
10:25:17	270.0	150	AT	269.5	270.0	Buy		169,005	327	LSE
10:25:17	270.0	150	AT	269.5	270.0	Buy		168,855	326	LSE
10:25:01	269.5	470	AT	268.5	269.5	Buy		168,705	325	LSE
10:25:01	269.5	430	AT	268.5	269.5	Buy		168,235	324	LSE
10:24:05	269.0	315	AT	268.5	269.0	Buy		167,805	323	LSE
10:22:01	269.0	100	AT	268.5	269.0	Buy		167,490	322	LSE
10:19:10	269.0	211	AT	269.0	269.5	Sell		167,390	321	LSE
10:16:27	268.5	239	AT	268.5	269.5	Sell		167,179	320	LSE
10:16:27	268.5	44	AT	268.5	269.5	Sell		166,940	319	LSE
10:16:27	268.5	29	AT	268.5	269.5	Sell		166,896	318	LSE
10:04:08	269.262	200	O	268.5	269.5	Buy		166,867	317	LSE
10:01:53	269.0	26	AT	268.5	269.0	Buy		166,667	316	LSE
10:01:49	269.0	15	AT	268.5	269.0	Buy		166,641	315	LSE
10:01:45	269.0	171	AT	269.0	269.5	Sell		166,626	314	LSE
10:01:45	269.0	163	AT	269.0	269.5	Sell		166,455	313	LSE
10:01:45	269.0	57	AT	269.0	269.5	Sell		166,292	312	LSE
10:01:45	269.5	119	O	268.5	269.5	Buy		166,235	311	LSE
10:01:45	269.0	119	O	268.5	269.5			166,116	310	LSE
10:01:45	269.0	300	AT	269.0	269.5	Sell		165,997	309	LSE
10:01:45	269.0	31	AT	269.0	269.5	Sell		165,697	308	LSE
10:01:45	269.0	575	AT	269.0	269.5	Sell		165,666	307	LSE
10:01:37	269.0	185	AT	268.5	269.0	Buy		165,091	306	LSE
10:01:37	269.0	57	AT	268.5	269.0	Buy		164,906	305	LSE
10:01:37	269.0	300	AT	268.5	269.0	Buy		164,849	304	LSE
10:00:29	268.898	30	O	268.0	269.0	Buy		164,549	303	LSE
09:59:58	268.5	200	AT	268.0	268.5	Buy		164,519	302	LSE
09:59:53	268.0	1	O	268.0	269.0	Sell		164,319	301	LSE

LA Trobe Financial Capit...

NLBNPIT1YZW2 20991231 55...

Lanthanein Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions