Iss Sus Us Sri (SUAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Iss Sus Us Sri (SUAS)
Iss Sus Us Sri (SUAS) Trades

Iss Sus Us Sri (SUAS)

15.195

-0.21

(-1.36%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 196 - 101 (11:44-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:24	15.195	16	O	15.19	15.2			119,668	196	LSE
11:44:22	15.195	16	O	15.19	15.2			119,652	195	LSE
11:35:23	15.195	234	UT	15.19	15.2			119,636	194	LSE
11:23:11	15.2	6	AT	15.19	15.2	Buy		119,402	193	LSE
11:10:51	15.205	4	AT	15.195	15.205	Buy		119,396	192	LSE
11:02:14	15.22	1	AT	15.21	15.22	Buy		119,392	191	LSE
11:02:14	15.22	32	AT	15.21	15.22	Buy		119,391	190	LSE
10:50:37	15.25	100	AT	15.245	15.25	Buy		119,359	189	LSE
10:48:35	15.24	4878	AT	15.24	15.25	Sell		119,259	188	LSE
10:48:35	15.24	6491	AT	15.24	15.25	Sell		114,381	187	LSE
10:38:26	15.275	6741	AT	15.27	15.275	Buy		107,890	186	LSE
10:37:15	15.275	6491	AT	15.27	15.275	Buy		101,149	185	LSE
10:34:35	15.3	50	AT	15.295	15.3	Buy		94,658	184	LSE
10:34:35	15.3	50	AT	15.295	15.3	Buy		94,608	183	LSE
10:34:35	15.3	50	AT	15.295	15.3	Buy		94,558	182	LSE
10:34:35	15.3	50	AT	15.295	15.3	Buy		94,508	181	LSE
10:34:35	15.3	50	AT	15.295	15.3	Buy		94,458	180	LSE
10:34:35	15.3	50	AT	15.295	15.3	Buy		94,408	179	LSE
10:34:35	15.3	50	AT	15.295	15.3	Buy		94,358	178	LSE
10:34:12	15.295	50	AT	15.29	15.295	Buy		94,308	177	LSE
10:34:12	15.295	50	AT	15.29	15.295	Buy		94,258	176	LSE
10:34:12	15.295	150	AT	15.29	15.295	Buy		94,208	175	LSE
10:34:12	15.295	150	AT	15.29	15.295	Buy		94,058	174	LSE
10:32:53	15.29	1	AT	15.28	15.29	Buy		93,908	173	LSE
10:32:50	15.285	50	AT	15.285	15.29	Sell		93,907	172	LSE
10:32:50	15.285	50	AT	15.285	15.29	Sell		93,857	171	LSE
10:32:50	15.285	50	AT	15.285	15.29	Sell		93,807	170	LSE
10:32:50	15.285	50	AT	15.285	15.29	Sell		93,757	169	LSE
10:32:05	15.3	50	AT	15.295	15.3	Buy		93,707	168	LSE
10:32:05	15.3	50	AT	15.295	15.3	Buy		93,657	167	LSE
10:32:05	15.3	350	AT	15.295	15.3	Buy		93,607	166	LSE
10:32:05	15.3	50	AT	15.295	15.3	Buy		93,257	165	LSE
10:32:05	15.3	150	AT	15.295	15.3	Buy		93,207	164	LSE
10:30:47	15.315	50	AT	15.31	15.315	Buy		93,057	163	LSE
10:30:47	15.315	50	AT	15.31	15.315	Buy		93,007	162	LSE
10:30:47	15.315	100	AT	15.31	15.315	Buy		92,957	161	LSE
10:30:47	15.315	250	AT	15.31	15.315	Buy		92,857	160	LSE
10:30:47	15.315	250	AT	15.31	15.315	Buy		92,607	159	LSE
10:28:00	15.33	50	AT	15.325	15.33	Buy		92,357	158	LSE
10:28:00	15.33	50	AT	15.325	15.33	Buy		92,307	157	LSE
10:28:00	15.33	50	AT	15.325	15.33	Buy		92,257	156	LSE
10:28:00	15.33	100	AT	15.325	15.33	Buy		92,207	155	LSE
10:28:00	15.33	100	AT	15.325	15.33	Buy		92,107	154	LSE
10:28:00	15.33	50	AT	15.325	15.33	Buy		92,007	153	LSE
10:28:00	15.33	50	AT	15.325	15.33	Buy		91,957	152	LSE
10:24:20	15.32	6491	AT	15.315	15.32	Buy		91,907	151	LSE
10:24:09	15.315	6491	AT	15.31	15.315	Buy		85,416	150	LSE
10:23:56	15.315	350	AT	15.31	15.315	Buy		78,925	149	LSE
10:23:56	15.315	50	AT	15.31	15.315	Buy		78,575	148	LSE
10:23:56	15.315	450	AT	15.31	15.315	Buy		78,525	147	LSE
10:22:04	15.33	6491	AT	15.325	15.33	Buy		78,075	146	LSE
10:22:04	15.33	5891	AT	15.325	15.33	Buy		71,584	145	LSE
10:22:04	15.33	50	AT	15.325	15.33	Buy		65,693	144	LSE
10:22:04	15.33	50	AT	15.325	15.33	Buy		65,643	143	LSE
10:22:04	15.33	50	AT	15.325	15.33	Buy		65,593	142	LSE
10:22:04	15.33	50	AT	15.325	15.33	Buy		65,543	141	LSE
10:22:04	15.33	100	AT	15.325	15.33	Buy		65,493	140	LSE
10:22:04	15.33	100	AT	15.325	15.33	Buy		65,393	139	LSE
10:22:04	15.33	200	AT	15.325	15.33	Buy		65,293	138	LSE
10:21:42	15.325	50	AT	15.325	15.33	Sell		65,093	137	LSE
10:21:42	15.325	50	AT	15.325	15.33	Sell		65,043	136	LSE
10:21:42	15.325	50	AT	15.325	15.33	Sell		64,993	135	LSE
10:21:42	15.325	50	AT	15.325	15.33	Sell		64,943	134	LSE
10:19:39	15.345	50	AT	15.34	15.345	Buy		64,893	133	LSE
10:19:39	15.345	50	AT	15.34	15.345	Buy		64,843	132	LSE
10:19:39	15.345	50	AT	15.34	15.345	Buy		64,793	131	LSE
10:19:39	15.345	100	AT	15.34	15.345	Buy		64,743	130	LSE
10:19:39	15.345	450	AT	15.34	15.345	Buy		64,643	129	LSE
10:19:39	15.345	50	AT	15.34	15.345	Buy		64,193	128	LSE
10:19:38	15.345	350	AT	15.34	15.345	Buy		64,143	127	LSE
10:16:08	15.36	50	AT	15.355	15.36	Buy		63,793	126	LSE
10:16:08	15.36	50	AT	15.355	15.36	Buy		63,743	125	LSE
10:16:08	15.36	50	AT	15.355	15.36	Buy		63,693	124	LSE
10:16:08	15.36	450	AT	15.355	15.36	Buy		63,643	123	LSE
10:16:08	15.36	50	AT	15.355	15.36	Buy		63,193	122	LSE
10:16:08	15.36	50	AT	15.355	15.36	Buy		63,143	121	LSE
10:16:08	15.36	600	AT	15.355	15.36	Buy		63,093	120	LSE
10:13:32	15.375	50	AT	15.37	15.375	Buy		62,493	119	LSE
10:13:32	15.375	50	AT	15.37	15.375	Buy		62,443	118	LSE
10:13:19	15.375	50	AT	15.37	15.375	Buy		62,393	117	LSE
10:10:03	15.365	50	AT	15.36	15.365	Buy		62,343	116	LSE
10:10:03	15.365	50	AT	15.36	15.365	Buy		62,293	115	LSE
10:10:03	15.365	50	AT	15.36	15.365	Buy		62,243	114	LSE
10:10:03	15.365	350	AT	15.36	15.365	Buy		62,193	113	LSE
10:10:03	15.365	500	AT	15.36	15.365	Buy		61,843	112	LSE
10:08:48	15.38	50	AT	15.38	15.385	Sell		61,343	111	LSE
10:08:48	15.38	200	AT	15.38	15.385	Sell		61,293	110	LSE
10:08:16	15.385	50	AT	15.38	15.385	Buy		61,093	109	LSE
10:08:16	15.385	50	AT	15.38	15.385	Buy		61,043	108	LSE
10:08:16	15.385	50	AT	15.38	15.385	Buy		60,993	107	LSE
10:08:16	15.385	50	AT	15.38	15.385	Buy		60,943	106	LSE
10:08:16	15.385	50	AT	15.38	15.385	Buy		60,893	105	LSE
10:08:16	15.385	50	AT	15.38	15.385	Buy		60,843	104	LSE
10:08:16	15.385	1000	AT	15.38	15.385	Buy		60,793	103	LSE
10:08:16	15.385	50	AT	15.38	15.385	Buy		59,793	102	LSE
10:08:16	15.385	100	AT	15.38	15.385	Buy		59,743	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions