Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:10	11.965	6	O	11.965	11.98	Sell		16,683	51	LSE
03:12:58	11.965	2	O	11.965	11.98	Sell		16,677	50	LSE
03:12:55	990.941	94	O	11.965	11.98	Buy		16,675	49	LSE
03:12:07	11.965	1	O	11.96	11.98	Sell		16,581	48	LSE
03:11:33	11.965	2	O	11.96	11.98	Sell		16,580	47	LSE
03:11:33	11.965	1	O	11.96	11.98	Sell		16,578	46	LSE
03:11:33	11.965	2	O	11.96	11.98	Sell		16,577	45	LSE
03:10:11	11.965	1	O	11.955	11.985	Sell		16,575	44	LSE
03:10:00	11.965	5	O	11.955	11.985	Sell		16,574	43	LSE
03:09:48	11.965	560	AT	11.955	11.965	Buy		16,569	42	LSE
03:09:48	11.965	1000	AT	11.955	11.965	Buy		16,009	41	LSE
03:09:42	11.965	1000	AT	11.955	11.965	Buy		15,009	40	LSE
03:09:22	11.965	1000	AT	11.955	11.965	Buy		14,009	39	LSE
03:09:20	11.965	1	AT	11.955	11.965	Buy		13,009	38	LSE
03:08:59	11.96	17	O	11.955	11.965			13,008	37	LSE
03:08:59	11.96	5	O	11.955	11.965			12,991	36	LSE
03:08:26	11.965	19	O	11.955	11.965	Buy		12,986	35	LSE
03:08:25	11.965	70	AT	11.955	11.965	Buy		12,967	34	LSE
03:08:02	11.965	1	AT	11.955	11.965	Buy		12,897	33	LSE
03:08:01	11.966	4	O	11.955	11.965	Buy		12,896	32	LSE
03:08:01	11.966	4	O	11.955	11.965	Buy		12,892	31	LSE
03:07:53	11.965	1	AT	11.955	11.965	Buy		12,888	30	LSE
03:07:53	11.965	9	AT	11.955	11.965	Buy		12,887	29	LSE
03:07:50	11.965	1	AT	11.955	11.965	Buy		12,878	28	LSE
03:07:50	11.965	39	AT	11.955	11.965	Buy		12,877	27	LSE
03:07:23	11.965	25	O	11.955	11.965	Buy		12,838	26	LSE
03:07:21	11.965	1000	AT	11.955	11.965	Buy		12,813	25	LSE
03:07:06	11.955	13	O	11.955	11.965	Sell		11,813	24	LSE
03:06:48	990.941	100	O	11.955	11.965	Buy		11,800	23	LSE
03:06:34	11.97	7	O	11.955	11.965	Buy		11,700	22	LSE
03:06:34	11.97	4	O	11.955	11.965	Buy		11,693	21	LSE
03:06:03	11.965	4	AT	11.95	11.965	Buy		11,689	20	LSE
03:06:03	11.965	1	AT	11.95	11.965	Buy		11,685	19	LSE
03:05:29	11.965	4	O	11.95	11.965	Buy		11,684	18	LSE
03:05:24	11.965	40	AT	11.95	11.965	Buy		11,680	17	LSE
03:03:09	11.965	42	AT	11.95	11.965	Buy		11,640	16	LSE
03:03:06	11.95	9	AT	11.95	11.965	Sell		11,598	15	LSE
03:02:21	11.965	49	AT	11.95	11.965	Buy		11,589	14	LSE
03:00:50	11.95	1	O	11.95	11.955	Sell		11,540	13	LSE
03:00:50	11.96	14	O	11.95	11.955	Buy		11,539	12	LSE
03:00:49	11.96	4	O	11.95	11.955	Buy		11,525	11	LSE
03:00:39	11.95	2	O	11.95	11.96	Sell		11,521	10	LSE
03:00:39	11.96	16	O	11.95	11.96	Buy		11,519	9	LSE
03:00:39	11.96	42	O	11.95	11.96	Buy		11,503	8	LSE
03:00:39	11.96	3	O	11.95	11.96	Buy		11,461	7	LSE
03:00:39	11.96	3	O	11.95	11.96	Buy		11,458	6	LSE
03:00:05	11.96	600	O	11.95	11.96	Buy		11,455	5	LSE
03:00:05	11.96	30	O	11.95	11.96	Buy		10,855	4	LSE
03:00:05	11.96	150	O	11.95	11.96	Buy		10,825	3	LSE
03:00:05	11.96	175	O	11.95	11.96	Buy		10,675	2	LSE
03:00:05	11.965	10500	UT	11.925	12.505			10,500	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions