Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:48-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:14	11.955	3	AT	11.955	11.975	Sell		19,010	101	LSE
04:41:44	11.96	4	O	11.94	11.96	Buy		19,007	100	LSE
04:40:58	11.94	7	AT	11.94	11.96	Sell		19,003	99	LSE
04:37:11	11.97	2	AT	11.945	11.97	Buy		18,996	98	LSE
04:29:26	11.96	50	AT	11.96	11.965	Sell		18,994	97	LSE
04:27:50	11.96	1821	AT	11.96	11.965	Sell		18,944	96	LSE
04:25:55	11.945	1	AT	11.945	11.965	Sell		17,123	95	LSE
04:24:38	11.97	1	AT	11.95	11.97	Buy		17,122	94	LSE
04:24:15	11.975	3	AT	11.95	11.975	Buy		17,121	93	LSE
04:24:15	11.97	1	AT	11.95	11.97	Buy		17,118	92	LSE
04:24:13	11.97	1	AT	11.95	11.97	Buy		17,117	91	LSE
04:24:00	11.975	1	AT	11.95	11.975	Buy		17,116	90	LSE
04:23:59	11.97	19	AT	11.95	11.97	Buy		17,115	89	LSE
04:23:53	11.97	1	AT	11.95	11.97	Buy		17,096	88	LSE
04:23:52	11.97	1	AT	11.95	11.97	Buy		17,095	87	LSE
04:23:46	11.975	4	AT	11.95	11.975	Buy		17,094	86	LSE
04:23:46	11.975	1	AT	11.95	11.975	Buy		17,090	85	LSE
04:23:43	11.975	1	AT	11.95	11.975	Buy		17,089	84	LSE
04:23:43	11.97	9	AT	11.95	11.97	Buy		17,088	83	LSE
04:23:41	11.97	1	AT	11.95	11.97	Buy		17,079	82	LSE
04:23:37	11.975	1	AT	11.95	11.975	Buy		17,078	81	LSE
04:23:33	11.97	4	AT	11.95	11.97	Buy		17,077	80	LSE
04:23:32	11.97	1	AT	11.95	11.97	Buy		17,073	79	LSE
04:23:28	11.975	1	AT	11.95	11.975	Buy		17,072	78	LSE
04:23:24	11.975	1	AT	11.95	11.975	Buy		17,071	77	LSE
04:23:24	11.965	6	AT	11.95	11.965	Buy		17,070	76	LSE
04:22:04	11.965	16	AT	11.945	11.965	Buy		17,064	75	LSE
04:15:00	11.97	134	O	11.95	11.97	Buy		17,048	74	LSE
04:06:54	11.96	1	AT	11.95	11.96	Buy		16,914	73	LSE
04:02:33	11.955	2	AT	11.94	11.955	Buy		16,913	72	LSE
04:00:59	11.96	7	AT	11.94	11.96	Buy		16,911	71	LSE
04:00:59	11.96	1	AT	11.94	11.96	Buy		16,904	70	LSE
03:58:36	11.96	2	AT	11.945	11.96	Buy		16,903	69	LSE
03:42:14	11.96	1	AT	11.945	11.96	Buy		16,901	68	LSE
03:39:00	11.955	2	AT	11.94	11.955	Buy		16,900	67	LSE
03:37:25	11.955	81	AT	11.94	11.955	Buy		16,898	66	LSE
03:37:25	11.95	1	AT	11.94	11.95	Buy		16,817	65	LSE
03:36:07	11.95	1	AT	11.94	11.95	Buy		16,816	64	LSE
03:34:44	11.955	2	AT	11.94	11.955	Buy		16,815	63	LSE
03:34:15	11.95	74	AT	11.95	11.96	Sell		16,813	62	LSE
03:28:53	11.965	1	AT	11.95	11.965	Buy		16,739	61	LSE
03:23:51	11.985	33	AT	11.965	11.985	Buy		16,738	60	LSE
03:19:33	11.985	3	O	11.97	11.985	Buy		16,705	59	LSE
03:17:40	11.985	3	O	11.965	11.985	Buy		16,702	58	LSE
03:16:07	11.99	1	AT	11.97	11.99	Buy		16,699	57	LSE
03:15:55	11.992	3	O	11.97	11.995	Buy		16,698	56	LSE
03:14:35	11.965	8	O	11.965	11.98	Sell		16,695	55	LSE
03:14:24	11.965	1	O	11.965	11.98	Sell		16,687	54	LSE
03:13:59	11.98	1	AT	11.965	11.98	Buy		16,686	53	LSE
03:13:10	11.965	2	O	11.965	11.98	Sell		16,685	52	LSE
03:13:10	11.965	6	O	11.965	11.98	Sell		16,683	51	LSE

Wld Sri Eur Acc

OMX Helsinki Chemicals GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions