Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:19-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:12	12.005	8	AT	11.985	12.005	Buy		20,498	151	LSE
06:18:08	12.005	1	AT	11.985	12.005	Buy		20,490	150	LSE
06:16:37	12.005	1	AT	11.985	12.005	Buy		20,489	149	LSE
06:15:53	12.01	1	AT	11.985	12.01	Buy		20,488	148	LSE
06:15:53	12.005	1	AT	11.985	12.005	Buy		20,487	147	LSE
06:15:32	12.005	1	AT	11.985	12.005	Buy		20,486	146	LSE
06:10:39	12.005	1	O	11.985	12.005	Buy		20,485	145	LSE
06:10:13	12.005	1	AT	11.98	12.005	Buy		20,484	144	LSE
06:10:10	12.005	12	O	11.98	12.005	Buy		20,483	143	LSE
06:08:13	12.005	6	AT	11.985	12.005	Buy		20,471	142	LSE
06:07:01	12.005	1	AT	11.985	12.005	Buy		20,465	141	LSE
06:06:59	12.0	60	AT	11.985	12.0	Buy		20,464	140	LSE
06:04:43	11.985	1	AT	11.985	12.005	Sell		20,404	139	LSE
06:04:43	11.985	43	AT	11.985	12.005	Sell		20,403	138	LSE
06:02:42	12.01	7	O	11.99	12.01	Buy		20,360	137	LSE
06:01:12	12.009	11	O	11.99	12.015	Buy		20,353	136	LSE
06:00:18	12.015	133	AT	11.995	12.015	Buy		20,342	135	LSE
05:59:07	12.015	1	AT	11.995	12.015	Buy		20,209	134	LSE
05:58:30	11.995	3	AT	11.995	12.015	Sell		20,208	133	LSE
05:58:23	12.0	134	AT	11.995	12.0	Buy		20,205	132	LSE
05:55:10	12.005	1	AT	11.98	12.005	Buy		20,071	131	LSE
05:55:10	12.0	2	AT	11.98	12.0	Buy		20,070	130	LSE
05:52:11	12.0	18	AT	12.0	12.01	Sell		20,068	129	LSE
05:52:11	12.0	14	AT	12.0	12.01	Sell		20,050	128	LSE
05:51:01	12.015	2	AT	12.0	12.015	Buy		20,036	127	LSE
05:49:01	12.0	300	AT	11.995	12.0	Buy		20,034	126	LSE
05:48:56	11.995	134	AT	11.99	11.995	Buy		19,734	125	LSE
05:46:34	11.995	9	AT	11.98	11.995	Buy		19,600	124	LSE
05:37:48	11.995	7	AT	11.975	11.995	Buy		19,591	123	LSE
05:37:13	11.995	1	AT	11.975	11.995	Buy		19,584	122	LSE
05:34:25	11.995	16	O	11.975	11.995	Buy		19,583	121	LSE
05:32:51	11.985	66	AT	11.985	11.995	Sell		19,567	120	LSE
05:32:51	11.985	134	AT	11.975	11.985	Buy		19,501	119	LSE
05:31:22	11.975	1	AT	11.965	11.975	Buy		19,367	118	LSE
05:26:27	11.975	16	O	11.96	11.975	Buy		19,366	117	LSE
05:26:14	11.975	13	O	11.96	11.975	Buy		19,350	116	LSE
05:26:10	11.975	222	O	11.955	11.975	Buy		19,337	115	LSE
05:26:10	11.975	40	O	11.955	11.975	Buy		19,115	114	LSE
05:23:35	11.975	1	AT	11.955	11.975	Buy		19,075	113	LSE
05:20:07	11.97	1	AT	11.955	11.97	Buy		19,074	112	LSE
05:16:37	11.95	1	AT	11.95	11.97	Sell		19,073	111	LSE
05:16:37	11.95	4	AT	11.95	11.97	Sell		19,072	110	LSE
05:15:28	11.97	1	AT	11.955	11.97	Buy		19,068	109	LSE
05:10:50	11.97	1	AT	11.96	11.97	Buy		19,067	108	LSE
05:06:36	11.97	1	AT	11.95	11.97	Buy		19,066	107	LSE
05:06:22	11.97	33	AT	11.95	11.97	Buy		19,065	106	LSE
05:04:59	11.975	1	AT	11.955	11.975	Buy		19,032	105	LSE
05:02:26	11.96	1	AT	11.96	11.98	Sell		19,031	104	LSE
05:01:32	11.985	19	AT	11.96	11.985	Buy		19,030	103	LSE
04:54:20	11.97	1	AT	11.95	11.97	Buy		19,011	102	LSE
04:48:14	11.955	3	AT	11.955	11.975	Sell		19,010	101	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions