Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (11:08-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:49	12.005	6	AT	12.005	12.01	Sell		159,549	401	LSE
11:08:22	12.015	895	AT	12.005	12.015	Buy		159,543	400	LSE
11:08:13	12.01	960	AT	12.005	12.01	Buy		158,648	399	LSE
11:08:04	12.015	846	AT	12.0	12.015	Buy		157,688	398	LSE
11:07:36	12.015	1292	AT	12.0	12.015	Buy		156,842	397	LSE
11:07:05	12.02	1125	AT	12.005	12.02	Buy		155,550	396	LSE
11:06:20	12.005	1	AT	12.005	12.015	Sell		154,425	395	LSE
11:06:20	12.005	10	AT	12.005	12.015	Sell		154,424	394	LSE
11:05:11	12.015	1202	AT	12.015	12.025	Sell		154,414	393	LSE
11:05:11	12.015	1076	AT	12.015	12.025	Sell		153,212	392	LSE
11:04:55	12.015	1	AT	12.015	12.02	Sell		152,136	391	LSE
11:04:55	12.015	11	AT	12.015	12.02	Sell		152,135	390	LSE
11:04:50	12.02	37	AT	12.02	12.025	Sell		152,124	389	LSE
11:04:46	12.02	1597	AT	12.02	12.03	Sell		152,087	388	LSE
11:04:14	12.02	606	AT	12.02	12.025	Sell		150,490	387	LSE
11:04:14	12.02	396	AT	12.02	12.025	Sell		149,884	386	LSE
11:04:14	12.02	604	AT	12.02	12.025	Sell		149,488	385	LSE
11:04:12	12.02	1000	AT	12.02	12.025	Sell		148,884	384	LSE
11:04:12	12.02	1597	AT	12.02	12.025	Sell		147,884	383	LSE
11:04:08	12.025	4	AT	12.025	12.035	Sell		146,287	382	LSE
11:03:46	12.03	815	AT	12.015	12.03	Buy		146,283	381	LSE
11:03:22	12.01	4297	AT	12.0	12.01	Buy		145,468	380	LSE
11:03:16	12.01	845	AT	11.995	12.01	Buy		141,171	379	LSE
11:03:06	12.01	1153	AT	11.995	12.01	Buy		140,326	378	LSE
11:02:45	12.005	1384	AT	11.995	12.005	Buy		139,173	377	LSE
11:01:35	12.02	839	AT	12.005	12.02	Buy		137,789	376	LSE
11:01:15	12.02	811	AT	12.005	12.02	Buy		136,950	375	LSE
11:01:05	12.02	1177	AT	12.005	12.02	Buy		136,139	374	LSE
11:00:35	12.02	1023	AT	12.005	12.02	Buy		134,962	373	LSE
11:00:15	12.025	1046	AT	12.005	12.025	Buy		133,939	372	LSE
10:58:56	12.01	1980	AT	12.01	12.015	Sell		132,893	371	LSE
10:58:56	12.01	1107	AT	12.01	12.015	Sell		130,913	370	LSE
10:58:30	12.02	810	AT	12.01	12.02	Buy		129,806	369	LSE
10:58:05	12.02	1297	AT	12.01	12.02	Buy		128,996	368	LSE
10:57:45	12.02	898	AT	12.01	12.02	Buy		127,699	367	LSE
10:57:25	12.02	1002	AT	12.01	12.02	Buy		126,801	366	LSE
10:56:59	12.02	844	AT	12.01	12.02	Buy		125,799	365	LSE
10:56:35	12.02	868	AT	12.01	12.02	Buy		124,955	364	LSE
10:56:15	12.02	831	AT	12.01	12.02	Buy		124,087	363	LSE
10:56:00	12.02	887	AT	12.01	12.02	Buy		123,256	362	LSE
10:53:26	12.01	979	AT	12.01	12.015	Sell		122,369	361	LSE
10:53:23	12.01	729	AT	12.01	12.015	Sell		121,390	360	LSE
10:53:23	12.01	271	AT	12.01	12.015	Sell		120,661	359	LSE
10:53:23	12.01	1000	AT	12.01	12.015	Sell		120,390	358	LSE
10:53:22	12.01	111	AT	12.01	12.015	Sell		119,390	357	LSE
10:53:22	12.01	889	AT	12.01	12.015	Sell		119,279	356	LSE
10:53:00	12.01	2936	AT	12.01	12.015	Sell		118,390	355	LSE
10:53:00	12.01	5	AT	12.01	12.015	Sell		115,454	354	LSE
10:52:49	12.02	936	AT	12.01	12.02	Buy		115,449	353	LSE
10:52:24	12.025	1210	AT	12.01	12.025	Buy		114,513	352	LSE
10:51:49	12.02	1443	AT	12.0	12.02	Buy		113,303	351	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions