Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,592.00

-16.00

( -0.61% )

Updated: 05:46:15

Delayed by 15 minutes

Trade 439 - 351 (05:58-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:25	2590.0	8	AT	2590.0	2594.0	Sell		42,894	439	LSE
05:58:25	2590.0	3	AT	2590.0	2594.0	Sell		42,886	438	LSE
05:58:25	2590.0	60	AT	2590.0	2594.0	Sell		42,883	437	LSE
05:57:27	2592.0	73	O	2590.0	2594.0			42,823	436	LSE
05:57:22	2592.0	102	O	2590.0	2594.0			42,750	435	LSE
05:55:29	2592.0	70	AT	2592.0	2596.0	Sell		42,648	434	LSE
05:55:29	2592.0	71	AT	2592.0	2596.0	Sell		42,578	433	LSE
05:52:44	2594.0	48	AT	2590.0	2594.0	Buy		42,507	432	LSE
05:52:44	2594.0	53	AT	2590.0	2594.0	Buy		42,459	431	LSE
05:52:38	2591.204	320	O	2590.0	2594.0	Sell		42,406	430	LSE
05:49:24	2592.0	24	AT	2590.0	2592.0	Buy		42,086	429	LSE
05:49:24	2590.0	150	AT	2590.0	2594.0	Sell		42,062	428	LSE
05:49:24	2592.0	61	AT	2590.0	2592.0	Buy		41,912	427	LSE
05:49:24	2592.0	378	AT	2588.0	2592.0	Buy		41,851	426	LSE
05:49:24	2592.0	38	AT	2588.0	2592.0	Buy		41,473	425	LSE
05:49:24	2592.0	75	AT	2588.0	2592.0	Buy		41,435	424	LSE
05:49:24	2592.0	48	AT	2588.0	2592.0	Buy		41,360	423	LSE
05:49:24	2592.0	46	AT	2588.0	2592.0	Buy		41,312	422	LSE
05:49:20	2590.0	50	AT	2588.0	2590.0	Buy		41,266	421	LSE
05:49:20	2590.0	51	AT	2584.0	2590.0	Buy		41,216	420	LSE
05:49:20	2590.0	52	AT	2584.0	2590.0	Buy		41,165	419	LSE
05:49:20	2590.0	47	AT	2584.0	2590.0	Buy		41,113	418	LSE
05:49:15	2588.0	198	AT	2580.0	2588.0	Buy		41,066	417	LSE
05:49:15	2588.0	54	AT	2580.0	2588.0	Buy		40,868	416	LSE
05:49:15	2588.0	340	AT	2580.0	2588.0	Buy		40,814	415	LSE
05:49:15	2588.0	52	AT	2580.0	2588.0	Buy		40,474	414	LSE
05:49:15	2588.0	42	AT	2580.0	2588.0	Buy		40,422	413	LSE
05:49:15	2588.0	110	AT	2580.0	2588.0	Buy		40,380	412	LSE
05:48:23	2580.0	232	AT	2580.0	2588.0	Sell		40,270	411	LSE
05:48:23	2580.0	94	AT	2580.0	2588.0	Sell		40,038	410	LSE
05:48:23	2580.0	47	AT	2580.0	2588.0	Sell		39,944	409	LSE
05:48:23	2580.0	52	AT	2580.0	2588.0	Sell		39,897	408	LSE
05:48:21	2588.0	4	O	2580.0	2588.0	Buy		39,845	407	LSE
05:48:20	2582.0	52	AT	2582.0	2592.0	Sell		39,841	406	LSE
05:48:20	2582.0	80	AT	2582.0	2592.0	Sell		39,789	405	LSE
05:48:20	2582.0	262	AT	2582.0	2592.0	Sell		39,709	404	LSE
05:48:20	2588.0	50	AT	2588.0	2594.0	Sell		39,447	403	LSE
05:48:20	2588.0	53	AT	2588.0	2594.0	Sell		39,397	402	LSE
05:48:20	2590.0	53	AT	2590.0	2594.0	Sell		39,344	401	LSE
05:48:20	2582.0	1667	AT	2582.0	2594.0	Sell		39,291	400	LSE
05:48:20	2582.0	162	AT	2582.0	2594.0	Sell		37,624	399	LSE
05:48:20	2582.0	44	AT	2582.0	2594.0	Sell		37,462	398	LSE
05:48:20	2582.0	44	AT	2582.0	2594.0	Sell		37,418	397	LSE
05:48:20	2582.0	68	AT	2582.0	2594.0	Sell		37,374	396	LSE
05:48:20	2582.0	110	AT	2582.0	2594.0	Sell		37,306	395	LSE
05:48:20	2584.0	193	AT	2584.0	2594.0	Sell		37,196	394	LSE
05:48:20	2584.0	162	AT	2584.0	2594.0	Sell		37,003	393	LSE
05:48:20	2584.0	194	AT	2584.0	2594.0	Sell		36,841	392	LSE
05:48:20	2584.0	42	AT	2584.0	2594.0	Sell		36,647	391	LSE
05:48:20	2584.0	51	AT	2584.0	2594.0	Sell		36,605	390	LSE
05:48:20	2584.0	68	AT	2584.0	2594.0	Sell		36,554	389	LSE
05:48:20	2586.0	68	AT	2586.0	2594.0	Sell		36,486	388	LSE
05:48:20	2586.0	441	AT	2586.0	2594.0	Sell		36,418	387	LSE
05:48:20	2586.0	100	AT	2586.0	2594.0	Sell		35,977	386	LSE
05:48:20	2586.0	49	AT	2586.0	2594.0	Sell		35,877	385	LSE
05:48:20	2586.0	44	AT	2586.0	2594.0	Sell		35,828	384	LSE
05:48:20	2586.0	90	AT	2586.0	2594.0	Sell		35,784	383	LSE
05:48:20	2588.0	50	AT	2588.0	2594.0	Sell		35,694	382	LSE
05:48:20	2588.0	50	AT	2588.0	2594.0	Sell		35,644	381	LSE
05:48:20	2590.0	75	AT	2590.0	2594.0	Sell		35,594	380	LSE
05:48:20	2590.0	97	AT	2590.0	2594.0	Sell		35,519	379	LSE
05:48:20	2590.0	17	AT	2590.0	2594.0	Sell		35,422	378	LSE
05:47:25	2591.2	500	O	2590.0	2594.0	Sell		35,405	377	LSE
05:46:45	2594.0	1	O	2590.0	2594.0	Buy		34,905	376	LSE
05:46:15	2592.0	48	AT	2592.0	2598.0	Sell		34,904	375	LSE
05:46:15	2592.0	110	AT	2592.0	2598.0	Sell		34,856	374	LSE
05:46:15	2592.0	49	AT	2592.0	2598.0	Sell		34,746	373	LSE
05:45:14	2596.0	49	AT	2592.0	2596.0	Buy		34,697	372	LSE
05:45:14	2596.0	52	AT	2590.0	2596.0	Buy		34,648	371	LSE
05:45:14	2596.0	2	AT	2590.0	2596.0	Buy		34,596	370	LSE
05:45:14	2596.0	84	AT	2590.0	2596.0	Buy		34,594	369	LSE
05:45:14	2596.0	151	AT	2590.0	2596.0	Buy		34,510	368	LSE
05:45:14	2594.0	12	AT	2590.0	2594.0	Buy		34,359	367	LSE
05:45:14	2594.0	12	AT	2590.0	2594.0	Buy		34,347	366	LSE
05:45:14	2594.0	69	AT	2590.0	2594.0	Buy		34,335	365	LSE
05:45:14	2594.0	53	AT	2590.0	2594.0	Buy		34,266	364	LSE
05:45:14	2594.0	130	AT	2590.0	2594.0	Buy		34,213	363	LSE
05:37:57	2591.3	3	O	2588.0	2594.0	Buy		34,083	362	LSE
05:35:59	2592.0	103	AT	2592.0	2596.0	Sell		34,080	361	LSE
05:26:37	2596.0	418	O	2592.0	2598.0	Buy		33,977	360	LSE
05:25:34	2600.0	1	O	2594.0	2600.0	Buy		33,559	359	LSE
05:20:48	2599.972	9	O	2594.0	2600.0	Buy		33,558	358	LSE
05:20:31	2598.0	66	AT	2598.0	2602.0	Sell		33,549	357	LSE
05:20:31	2598.0	73	AT	2598.0	2602.0	Sell		33,483	356	LSE
05:20:31	2598.0	74	AT	2598.0	2602.0	Sell		33,410	355	LSE
05:20:31	2598.0	43	AT	2598.0	2602.0	Sell		33,336	354	LSE
05:20:31	2598.0	102	AT	2598.0	2602.0	Sell		33,293	353	LSE
05:18:46	2600.0	78	O	2598.0	2602.0			33,191	352	LSE
05:18:45	2602.0	700	O	2598.0	2602.0	Buy		33,113	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions