Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:07-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:25	3084.0	28	AT	3084.0	3090.0	Sell		4,377	101	LSE
05:05:29	3086.0	6	AT	3082.0	3086.0	Buy		4,349	100	LSE
05:05:29	3086.0	37	AT	3082.0	3086.0	Buy		4,343	99	LSE
05:05:29	3086.0	3	AT	3082.0	3086.0	Buy		4,306	98	LSE
05:00:57	3084.0	27	AT	3078.0	3084.0	Buy		4,303	97	LSE
04:55:35	3080.0	16	AT	3076.0	3080.0	Buy		4,276	96	LSE
04:55:35	3080.0	18	AT	3076.0	3080.0	Buy		4,260	95	LSE
04:55:35	3080.0	22	AT	3076.0	3080.0	Buy		4,242	94	LSE
04:55:35	3080.0	14	AT	3076.0	3080.0	Buy		4,220	93	LSE
04:55:08	3078.0	18	AT	3078.0	3086.0	Sell		4,206	92	LSE
04:55:08	3078.0	28	AT	3078.0	3086.0	Sell		4,188	91	LSE
04:55:08	3078.0	80	AT	3078.0	3086.0	Sell		4,160	90	LSE
04:55:08	3078.0	14	AT	3078.0	3086.0	Sell		4,080	89	LSE
04:55:08	3078.0	14	AT	3078.0	3086.0	Sell		4,066	88	LSE
04:55:08	3078.0	152	AT	3078.0	3086.0	Sell		4,052	87	LSE
04:55:08	3078.0	24	AT	3078.0	3086.0	Sell		3,900	86	LSE
04:55:08	3078.0	9	AT	3078.0	3086.0	Sell		3,876	85	LSE
04:55:07	3082.0	1	AT	3078.0	3082.0	Buy		3,867	84	LSE
04:55:07	3080.0	1	AT	3078.0	3080.0	Buy		3,866	83	LSE
04:55:07	3080.0	2	AT	3078.0	3080.0	Buy		3,865	82	LSE
04:55:07	3079.0	185	AT	3078.0	3080.0			3,863	81	LSE
04:55:07	3078.0	6	AT	3078.0	3080.0	Sell		3,678	80	LSE
04:55:07	3079.0	191	AT	3078.0	3080.0			3,672	79	LSE
04:55:07	3079.0	130	AT	3078.0	3080.0			3,481	78	LSE
04:55:07	3079.0	191	AT	3078.0	3080.0			3,351	77	LSE
04:55:07	3079.0	292	AT	3078.0	3080.0			3,160	76	LSE
04:55:07	3079.0	191	AT	3078.0	3080.0			2,868	75	LSE
04:54:01	3080.0	11	O	3074.0	3080.0	Buy		2,677	74	LSE
04:54:00	3074.0	24	AT	3072.0	3074.0	Buy		2,666	73	LSE
04:54:00	3074.0	53	AT	3072.0	3074.0	Buy		2,642	72	LSE
04:48:56	3074.0	15	AT	3074.0	3080.0	Sell		2,589	71	LSE
04:48:56	3074.0	38	AT	3074.0	3080.0	Sell		2,574	70	LSE
04:48:56	3074.0	14	AT	3074.0	3080.0	Sell		2,536	69	LSE
04:48:56	3074.0	16	AT	3074.0	3080.0	Sell		2,522	68	LSE
04:48:54	3078.0	15	AT	3078.0	3084.0	Sell		2,506	67	LSE
04:48:54	3080.0	42	AT	3080.0	3088.0	Sell		2,491	66	LSE
04:48:54	3080.0	55	AT	3080.0	3088.0	Sell		2,449	65	LSE
04:48:16	3081.44	60	O	3080.0	3088.0	Sell		2,394	64	LSE
04:27:55	3076.0	3	AT	3072.0	3076.0	Buy		2,334	63	LSE
04:26:53	3074.0	13	AT	3072.0	3074.0	Buy		2,331	62	LSE
04:26:53	3074.0	130	AT	3070.0	3074.0	Buy		2,318	61	LSE
04:26:53	3072.0	13	AT	3072.0	3078.0	Sell		2,188	60	LSE
04:26:53	3072.0	30	AT	3072.0	3078.0	Sell		2,175	59	LSE
04:26:53	3072.0	15	AT	3072.0	3078.0	Sell		2,145	58	LSE
04:26:53	3072.0	56	AT	3072.0	3078.0	Sell		2,130	57	LSE
04:26:53	3076.0	27	AT	3070.0	3076.0	Buy		2,074	56	LSE
04:26:53	3076.0	4	AT	3070.0	3076.0	Buy		2,047	55	LSE
04:18:45	3074.0	15	AT	3074.0	3082.0	Sell		2,043	54	LSE
04:18:45	3074.0	14	AT	3074.0	3082.0	Sell		2,028	53	LSE
04:18:45	3074.0	29	AT	3074.0	3082.0	Sell		2,014	52	LSE
04:18:45	3074.0	64	AT	3074.0	3082.0	Sell		1,985	51	LSE

Victory Battery Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions