Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:45	3074.0	64	AT	3074.0	3082.0	Sell		1,985	51	LSE
04:14:44	3081.201	25	O	3078.0	3082.0	Buy		1,921	50	LSE
04:13:36	3080.0	8	AT	3074.0	3080.0	Buy		1,896	49	LSE
04:13:36	3080.0	15	AT	3074.0	3080.0	Buy		1,888	48	LSE
04:13:36	3080.0	1	AT	3074.0	3080.0	Buy		1,873	47	LSE
04:11:56	3076.0	14	AT	3076.0	3080.0	Sell		1,872	46	LSE
04:11:56	3076.0	13	AT	3076.0	3080.0	Sell		1,858	45	LSE
04:11:56	3080.0	90	AT	3074.0	3080.0	Buy		1,845	44	LSE
04:11:56	3080.0	22	AT	3074.0	3080.0	Buy		1,755	43	LSE
04:11:56	3080.0	48	AT	3074.0	3080.0	Buy		1,733	42	LSE
04:11:56	3078.0	130	AT	3072.0	3078.0	Buy		1,685	41	LSE
04:11:56	3076.0	130	AT	3076.0	3082.0	Sell		1,555	40	LSE
04:11:56	3076.0	14	AT	3076.0	3082.0	Sell		1,425	39	LSE
03:44:10	3078.0	35	AT	3078.0	3080.0	Sell		1,411	38	LSE
03:44:10	3080.0	16	AT	3080.0	3082.0	Sell		1,376	37	LSE
03:41:10	3080.0	35	AT	3080.0	3086.0	Sell		1,360	36	LSE
03:41:10	3080.0	15	AT	3080.0	3086.0	Sell		1,325	35	LSE
03:41:10	3080.0	15	AT	3080.0	3086.0	Sell		1,310	34	LSE
03:41:10	3082.0	9	AT	3082.0	3088.0	Sell		1,295	33	LSE
03:41:10	3082.0	4	AT	3082.0	3088.0	Sell		1,286	32	LSE
03:41:10	3082.0	14	AT	3082.0	3088.0	Sell		1,282	31	LSE
03:39:33	3086.0	37	AT	3086.0	3090.0	Sell		1,268	30	LSE
03:39:31	3086.0	98	AT	3080.0	3086.0	Buy		1,231	29	LSE
03:39:31	3086.0	2	AT	3080.0	3086.0	Buy		1,133	28	LSE
03:39:31	3086.0	31	AT	3080.0	3086.0	Buy		1,131	27	LSE
03:35:12	3088.0	166	AT	3088.0	3094.0	Sell		1,100	26	LSE
03:24:46	3100.0	71	AT	3094.0	3100.0	Buy		934	25	LSE
03:24:46	3100.0	16	AT	3094.0	3100.0	Buy		863	24	LSE
03:17:29	3098.0	1	AT	3092.0	3098.0	Buy		847	23	LSE
03:17:29	3098.0	108	AT	3092.0	3098.0	Buy		846	22	LSE
03:17:29	3096.0	3	AT	3088.0	3096.0	Buy		738	21	LSE
03:17:29	3096.0	33	AT	3088.0	3096.0	Buy		735	20	LSE
03:17:29	3096.0	67	AT	3088.0	3096.0	Buy		702	19	LSE
03:17:29	3094.0	27	AT	3084.0	3094.0	Buy		635	18	LSE
03:17:29	3094.0	3	AT	3084.0	3094.0	Buy		608	17	LSE
03:08:51	3092.0	27	AT	3086.0	3092.0	Buy		605	16	LSE
03:08:04	3098.0	28	AT	3090.0	3098.0	Buy		578	15	LSE
03:08:04	3098.0	61	AT	3090.0	3098.0	Buy		550	14	LSE
03:08:04	3098.0	17	AT	3090.0	3098.0	Buy		489	13	LSE
03:08:04	3096.0	17	AT	3090.0	3096.0	Buy		472	12	LSE
03:08:04	3096.0	28	AT	3090.0	3096.0	Buy		455	11	LSE
03:08:04	3094.0	35	AT	3088.0	3094.0	Buy		427	10	LSE
03:08:02	3092.0	33	AT	3092.0	3104.0	Sell		392	9	LSE
03:08:02	3092.0	16	AT	3092.0	3104.0	Sell		359	8	LSE
03:08:02	3092.0	16	AT	3092.0	3104.0	Sell		343	7	LSE
03:08:01	3102.0	17	AT	3096.0	3102.0	Buy		327	6	LSE
03:08:01	3102.0	130	AT	3096.0	3102.0	Buy		310	5	LSE
03:08:01	3100.0	67	AT	3100.0	3110.0	Sell		180	4	LSE
03:08:01	3100.0	41	AT	3100.0	3110.0	Sell		113	3	LSE
03:08:01	3100.0	26	AT	3100.0	3110.0	Sell		72	2	LSE
03:00:26	3146.0	46	UT	3076.0	3078.0			46	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions