Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:32-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:14	3096.0	1	AT	3092.0	3096.0	Buy		18,662	301	LSE
08:31:31	3094.0	41	AT	3094.0	3098.0	Sell		18,661	300	LSE
08:30:39	3096.0	15	AT	3094.0	3096.0	Buy		18,620	299	LSE
08:30:39	3096.0	32	AT	3094.0	3096.0	Buy		18,605	298	LSE
08:30:39	3096.0	16	AT	3094.0	3096.0	Buy		18,573	297	LSE
08:30:39	3096.0	1	AT	3094.0	3096.0	Buy		18,557	296	LSE
08:30:39	3096.0	98	AT	3092.0	3096.0	Buy		18,556	295	LSE
08:30:39	3096.0	2	AT	3092.0	3096.0	Buy		18,458	294	LSE
08:30:39	3094.0	1	AT	3090.0	3094.0	Buy		18,456	293	LSE
08:29:00	3092.0	3	AT	3090.0	3092.0	Buy		18,455	292	LSE
08:29:00	3092.0	3	AT	3090.0	3092.0	Buy		18,452	291	LSE
08:29:00	3092.0	19	AT	3090.0	3092.0	Buy		18,449	290	LSE
08:29:00	3092.0	19	AT	3090.0	3092.0	Buy		18,430	289	LSE
08:29:00	3092.0	2	AT	3090.0	3092.0	Buy		18,411	288	LSE
08:28:54	3090.0	537	AT	3088.0	3092.0			18,409	287	LSE
08:28:54	3090.0	17	AT	3090.0	3094.0	Sell		17,872	286	LSE
08:28:54	3092.0	9	AT	3092.0	3094.0	Sell		17,855	285	LSE
08:23:56	3092.0	14	AT	3092.0	3096.0	Sell		17,846	284	LSE
08:21:13	3094.0	3	AT	3090.0	3094.0	Buy		17,832	283	LSE
08:16:56	3096.0	11	O	3092.0	3096.0	Buy		17,829	282	LSE
08:15:00	3092.0	16	AT	3088.0	3092.0	Buy		17,818	281	LSE
08:15:00	3090.0	243	AT	3088.0	3092.0			17,802	280	LSE
08:15:00	3092.0	243	AT	3088.0	3096.0			17,559	279	LSE
08:10:54	3090.0	222	AT	3088.0	3092.0			17,316	278	LSE
08:10:54	3090.0	222	AT	3088.0	3092.0			17,094	277	LSE
08:10:21	3090.0	213	AT	3088.0	3092.0			16,872	276	LSE
08:10:20	3092.0	130	AT	3088.0	3092.0	Buy		16,659	275	LSE
08:10:20	3090.0	433	AT	3088.0	3092.0			16,529	274	LSE
08:10:20	3090.0	521	AT	3088.0	3092.0			16,096	273	LSE
08:10:20	3090.0	16	AT	3090.0	3096.0	Sell		15,575	272	LSE
08:10:20	3090.0	15	AT	3090.0	3096.0	Sell		15,559	271	LSE
08:10:20	3092.0	21	AT	3092.0	3096.0	Sell		15,544	270	LSE
08:10:17	3090.0	90	AT	3090.0	3096.0	Sell		15,523	269	LSE
08:10:17	3092.0	11	AT	3092.0	3098.0	Sell		15,433	268	LSE
08:10:17	3092.0	21	AT	3092.0	3098.0	Sell		15,422	267	LSE
08:04:41	3097.0	393	AT	3094.0	3100.0			15,401	266	LSE
08:04:41	3098.0	22	AT	3092.0	3098.0	Buy		15,008	265	LSE
08:04:38	3096.0	55	AT	3090.0	3096.0	Buy		14,986	264	LSE
08:04:38	3096.0	16	AT	3090.0	3096.0	Buy		14,931	263	LSE
08:04:38	3096.0	22	AT	3090.0	3096.0	Buy		14,915	262	LSE
08:04:38	3096.0	13	AT	3090.0	3096.0	Buy		14,893	261	LSE
08:04:38	3096.0	65	AT	3090.0	3096.0	Buy		14,880	260	LSE
08:04:38	3094.0	15	AT	3088.0	3094.0	Buy		14,815	259	LSE
08:04:38	3094.0	100	AT	3090.0	3094.0	Buy		14,800	258	LSE
08:04:38	3092.0	49	AT	3092.0	3096.0	Sell		14,700	257	LSE
08:04:38	3092.0	68	AT	3092.0	3096.0	Sell		14,651	256	LSE
08:04:38	3092.0	24	AT	3092.0	3096.0	Sell		14,583	255	LSE
08:04:38	3094.0	182	AT	3092.0	3096.0			14,559	254	LSE
08:04:38	3094.0	182	AT	3092.0	3096.0			14,377	253	LSE
08:04:38	3094.0	267	AT	3092.0	3096.0			14,195	252	LSE
08:04:38	3092.0	119	AT	3092.0	3096.0	Sell		13,928	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions