Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:04-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:38	3092.0	119	AT	3092.0	3096.0	Sell		13,928	251	LSE
08:04:38	3092.0	7	AT	3092.0	3096.0	Sell		13,809	250	LSE
08:04:38	3094.0	267	AT	3092.0	3096.0			13,802	249	LSE
08:04:38	3094.0	267	AT	3092.0	3096.0			13,535	248	LSE
08:04:38	3096.0	22	AT	3092.0	3096.0	Buy		13,268	247	LSE
08:04:17	3094.0	22	AT	3088.0	3094.0	Buy		13,246	246	LSE
08:04:17	3094.0	1	AT	3088.0	3094.0	Buy		13,224	245	LSE
08:04:15	3092.0	3	AT	3086.0	3092.0	Buy		13,223	244	LSE
08:04:15	3092.0	143	AT	3086.0	3092.0	Buy		13,220	243	LSE
08:04:15	3092.0	22	AT	3086.0	3092.0	Buy		13,077	242	LSE
07:44:16	3092.0	7	AT	3086.0	3092.0	Buy		13,055	241	LSE
07:43:18	3090.0	93	AT	3086.0	3090.0	Buy		13,048	240	LSE
07:42:24	3091.0	260	AT	3088.0	3094.0			12,955	239	LSE
07:42:24	3092.0	5	AT	3086.0	3092.0	Buy		12,695	238	LSE
07:42:24	3092.0	19	AT	3086.0	3092.0	Buy		12,690	237	LSE
07:42:24	3092.0	1	AT	3086.0	3092.0	Buy		12,671	236	LSE
07:42:24	3092.0	33	AT	3086.0	3092.0	Buy		12,670	235	LSE
07:39:32	3090.0	1	AT	3084.0	3090.0	Buy		12,637	234	LSE
07:39:32	3090.0	19	AT	3084.0	3090.0	Buy		12,636	233	LSE
07:39:32	3090.0	39	AT	3084.0	3090.0	Buy		12,617	232	LSE
07:39:32	3090.0	14	AT	3084.0	3090.0	Buy		12,578	231	LSE
07:38:39	3090.0	9	O	3084.0	3090.0	Buy		12,564	230	LSE
07:31:00	3088.0	63	AT	3084.0	3088.0	Buy		12,555	229	LSE
07:31:00	3084.0	10	AT	3084.0	3090.0	Sell		12,492	228	LSE
07:31:00	3084.0	16	AT	3084.0	3090.0	Sell		12,482	227	LSE
07:28:38	3088.0	3	AT	3084.0	3088.0	Buy		12,466	226	LSE
07:25:32	3086.0	14	AT	3082.0	3086.0	Buy		12,463	225	LSE
07:25:32	3082.0	33	AT	3082.0	3088.0	Sell		12,449	224	LSE
07:24:00	3084.0	26	AT	3084.0	3088.0	Sell		12,416	223	LSE
07:24:00	3084.0	16	AT	3084.0	3090.0	Sell		12,390	222	LSE
07:24:00	3084.0	14	AT	3084.0	3090.0	Sell		12,374	221	LSE
07:24:00	3084.0	13	AT	3084.0	3090.0	Sell		12,360	220	LSE
07:24:00	3084.0	65	AT	3084.0	3090.0	Sell		12,347	219	LSE
07:20:12	3088.795	64	O	3084.0	3090.0	Buy		12,282	218	LSE
07:15:25	3085.08	63	O	3084.0	3090.0	Sell		12,218	217	LSE
07:08:02	3084.0	14	AT	3084.0	3088.0	Sell		12,155	216	LSE
07:08:00	3086.0	50	AT	3086.0	3090.0	Sell		12,141	215	LSE
07:06:27	3088.0	2	AT	3084.0	3088.0	Buy		12,091	214	LSE
07:05:37	3086.0	42	AT	3082.0	3086.0	Buy		12,089	213	LSE
07:05:37	3084.0	145	AT	3084.0	3088.0	Sell		12,047	212	LSE
07:05:37	3084.0	12	AT	3084.0	3088.0	Sell		11,902	211	LSE
07:05:37	3084.0	27	AT	3084.0	3088.0	Sell		11,890	210	LSE
07:05:37	3086.0	231	AT	3084.0	3088.0			11,863	209	LSE
07:05:37	3086.0	231	AT	3084.0	3088.0			11,632	208	LSE
07:05:37	3086.0	231	AT	3084.0	3088.0			11,401	207	LSE
07:05:37	3087.0	231	AT	3084.0	3090.0			11,170	206	LSE
07:05:37	3087.0	303	AT	3084.0	3090.0			10,939	205	LSE
07:05:13	3084.0	3	O	3084.0	3090.0	Sell		10,636	204	LSE
07:01:32	3088.0	7	AT	3082.0	3088.0	Buy		10,633	203	LSE
07:01:32	3088.0	3	AT	3082.0	3088.0	Buy		10,626	202	LSE
06:55:37	3088.0	12	O	3082.0	3088.0	Buy		10,623	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions