ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
20,047.60
1.82%
Dow Jones
42,221.88
1.02%
Brent Oil
74.565
-1.09%
Bitcoin
73,882.70
6.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spectris Plc (SXS)

  7. Spectris Plc (SXS) Trades

Spectris Plc

Spectris Plc (SXS)

LSE
2,560.00
104.00
( 4.23% )
Updated: 05:36:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SXS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:53:10 2558.0 13 AT 2556.0 2558.0 Buy
25,625 449 LSE
05:53:04 2558.0 32 AT 2556.0 2558.0 Buy
25,612 448 LSE
05:53:04 2558.0 69 AT 2556.0 2558.0 Buy
25,580 447 LSE
05:52:28 2556.0 27 AT 2556.0 2560.0 Sell
25,511 446 LSE
05:52:28 2556.0 25 AT 2556.0 2560.0 Sell
25,484 445 LSE
05:51:23 2560.0 30 AT 2558.0 2560.0 Buy
25,459 444 LSE
05:51:23 2560.0 3 AT 2558.0 2560.0 Buy
25,429 443 LSE
05:51:23 2560.0 22 AT 2558.0 2560.0 Buy
25,426 442 LSE
05:49:59 2560.0 28 AT 2560.0 2562.0 Sell
25,404 441 LSE
05:49:02 2560.0 36 AT 2560.0 2562.0 Sell
25,376 440 LSE
05:49:02 2560.0 28 AT 2560.0 2562.0 Sell
25,340 439 LSE
05:49:02 2560.0 39 AT 2560.0 2562.0 Sell
25,312 438 LSE
05:49:02 2560.0 7 AT 2558.0 2560.0 Buy
25,273 437 LSE
05:49:02 2558.0 136 AT 2554.0 2558.0 Buy
25,266 436 LSE
05:49:02 2558.0 114 AT 2554.0 2558.0 Buy
25,130 435 LSE
05:49:02 2558.0 30 AT 2554.0 2558.0 Buy
25,016 434 LSE
05:49:02 2558.0 117 AT 2554.0 2558.0 Buy
24,986 433 LSE
05:49:02 2558.0 16 AT 2554.0 2558.0 Buy
24,869 432 LSE
05:49:02 2558.0 11 AT 2554.0 2558.0 Buy
24,853 431 LSE
05:49:02 2558.0 29 AT 2554.0 2558.0 Buy
24,842 430 LSE
05:47:50 2556.0 21 AT 2556.0 2560.0 Sell
24,813 429 LSE
05:47:50 2556.0 131 AT 2556.0 2560.0 Sell
24,792 428 LSE
05:45:17 2556.0 9 O 2556.0 2560.0 Sell
24,661 427 LSE
05:44:35 2558.9 164 O 2556.0 2560.0 Buy
24,652 426 LSE
05:40:17 2558.0 44 AT 2554.0 2558.0 Buy
24,488 425 LSE
05:40:17 2558.0 106 AT 2554.0 2558.0 Buy
24,444 424 LSE
05:40:17 2558.0 27 AT 2554.0 2558.0 Buy
24,338 423 LSE
05:40:17 2558.0 28 AT 2554.0 2558.0 Buy
24,311 422 LSE
05:40:17 2558.0 31 AT 2554.0 2558.0 Buy
24,283 421 LSE
05:40:17 2558.0 79 AT 2554.0 2558.0 Buy
24,252 420 LSE
05:40:16 2558.0 115 O 2554.0 2558.0 Buy
24,173 419 LSE
05:40:14 2556.0 26 AT 2556.0 2560.0 Sell
24,058 418 LSE
05:40:14 2556.0 2 AT 2556.0 2560.0 Sell
24,032 417 LSE
05:40:14 2556.0 28 AT 2556.0 2560.0 Sell
24,030 416 LSE
05:40:12 2558.0 104 AT 2558.0 2562.0 Sell
24,002 415 LSE
05:40:12 2558.0 57 AT 2558.0 2562.0 Sell
23,898 414 LSE
05:37:26 2558.428 140 O 2558.0 2562.0 Sell
23,841 413 LSE
05:36:21 2557.132 100 O 2556.0 2560.0 Sell
23,701 412 LSE
05:36:10 2558.467 100 O 2558.0 2562.0 Sell
23,601 411 LSE
05:35:47 2560.0 19 AT 2558.0 2560.0 Buy
23,501 410 LSE
05:35:37 2558.0 138 AT 2558.0 2562.0 Sell
23,482 409 LSE
05:33:33 2560.0 27 AT 2558.0 2560.0 Buy
23,344 408 LSE
05:33:33 2560.0 18 AT 2560.0 2562.0 Sell
23,317 407 LSE
05:33:33 2560.0 90 AT 2558.0 2560.0 Buy
23,299 406 LSE
05:33:32 2560.0 32 AT 2556.0 2560.0 Buy
23,209 405 LSE
05:33:32 2562.0 22 AT 2558.0 2562.0 Buy
23,177 404 LSE
05:33:32 2562.0 8 AT 2558.0 2562.0 Buy
23,155 403 LSE
05:33:32 2562.0 17 AT 2558.0 2562.0 Buy
23,147 402 LSE
05:33:32 2562.0 39 AT 2554.0 2562.0 Buy
23,130 401 LSE
05:33:32 2562.0 45 AT 2554.0 2562.0 Buy
23,091 400 LSE
05:33:32 2562.0 100 AT 2554.0 2562.0 Buy
23,046 399 LSE
05:33:32 2562.0 3 AT 2554.0 2562.0 Buy
22,946 398 LSE
05:33:32 2560.0 52 AT 2554.0 2560.0 Buy
22,943 397 LSE
05:33:32 2560.0 11 AT 2554.0 2560.0 Buy
22,891 396 LSE
05:33:32 2560.0 19 AT 2554.0 2560.0 Buy
22,880 395 LSE
05:33:32 2560.0 26 AT 2554.0 2560.0 Buy
22,861 394 LSE
05:33:32 2560.0 45 AT 2556.0 2560.0 Buy
22,835 393 LSE
05:33:32 2560.0 150 AT 2556.0 2560.0 Buy
22,790 392 LSE
05:33:32 2558.0 129 AT 2558.0 2562.0 Sell
22,640 391 LSE
05:31:25 2560.0 15 AT 2556.0 2560.0 Buy
22,511 390 LSE
05:31:25 2560.0 72 AT 2556.0 2560.0 Buy
22,496 389 LSE
05:31:25 2560.0 30 AT 2556.0 2560.0 Buy
22,424 388 LSE
05:31:25 2560.0 27 AT 2556.0 2560.0 Buy
22,394 387 LSE
05:31:25 2558.0 3 AT 2554.0 2558.0 Buy
22,367 386 LSE
05:31:25 2558.0 4 AT 2554.0 2558.0 Buy
22,364 385 LSE
05:31:25 2558.0 70 AT 2554.0 2558.0 Buy
22,360 384 LSE
05:31:25 2558.0 100 AT 2554.0 2558.0 Buy
22,290 383 LSE
05:31:25 2558.0 28 AT 2554.0 2558.0 Buy
22,190 382 LSE
05:31:25 2558.0 25 AT 2554.0 2558.0 Buy
22,162 381 LSE
05:25:28 2558.0 47 AT 2558.0 2562.0 Sell
22,137 380 LSE
05:25:28 2558.0 47 AT 2558.0 2562.0 Sell
22,090 379 LSE
05:25:28 2558.0 47 AT 2554.0 2558.0 Buy
22,043 378 LSE
05:25:28 2558.0 276 AT 2554.0 2558.0 Buy
21,996 377 LSE
05:25:28 2558.0 30 AT 2554.0 2558.0 Buy
21,720 376 LSE
05:25:28 2558.0 29 AT 2554.0 2558.0 Buy
21,690 375 LSE
05:25:28 2556.0 12 AT 2552.0 2556.0 Buy
21,661 374 LSE
05:25:28 2556.0 100 AT 2552.0 2556.0 Buy
21,649 373 LSE
05:20:25 2554.0 65 AT 2554.0 2556.0 Sell
21,549 372 LSE
05:16:01 2556.0 118 AT 2554.0 2556.0 Buy
21,484 371 LSE
05:16:01 2554.0 26 AT 2552.0 2554.0 Buy
21,366 370 LSE
05:16:01 2552.0 56 AT 2550.0 2552.0 Buy
21,340 369 LSE
05:16:01 2552.0 5 AT 2550.0 2552.0 Buy
21,284 368 LSE
05:14:19 2552.0 5 AT 2550.0 2552.0 Buy
21,279 367 LSE
05:14:19 2552.0 38 AT 2550.0 2552.0 Buy
21,274 366 LSE
05:14:19 2552.0 10 AT 2550.0 2552.0 Buy
21,236 365 LSE
05:14:19 2552.0 100 AT 2550.0 2552.0 Buy
21,226 364 LSE
05:12:45 2552.0 12 AT 2548.0 2552.0 Buy
21,126 363 LSE
05:12:45 2552.0 44 AT 2548.0 2552.0 Buy
21,114 362 LSE
05:12:39 2552.0 56 O 2548.0 2552.0 Buy
21,070 361 LSE
05:09:49 2550.0 12 AT 2546.0 2550.0 Buy
21,014 360 LSE
05:09:49 2550.0 38 AT 2546.0 2550.0 Buy
21,002 359 LSE
05:09:49 2550.0 100 AT 2546.0 2550.0 Buy
20,964 358 LSE
05:08:46 2547.952 387 O 2546.0 2550.0 Sell
20,864 357 LSE
05:07:47 2548.0 15 AT 2544.0 2548.0 Buy
20,477 356 LSE
05:07:47 2548.0 58 AT 2544.0 2548.0 Buy
20,462 355 LSE
05:06:35 2546.0 2 AT 2546.0 2548.0 Sell
20,404 354 LSE
05:06:35 2546.0 27 AT 2546.0 2550.0 Sell
20,402 353 LSE
05:06:35 2546.0 27 AT 2546.0 2550.0 Sell
20,375 352 LSE
05:06:35 2546.0 59 AT 2546.0 2550.0 Sell
20,348 351 LSE

Your Recent History

LSE
SXS
Spectris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved