We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:41:55 | 121.0 | 55000 | O | 120.8 | 121.0 | Buy | 1,014,405 | 193 | LSE | |
11:40:38 | 121.0 | 55000 | O | 120.8 | 121.0 | Buy | 959,405 | 192 | LSE | |
11:40:28 | 121.0 | 106637 | O | 120.8 | 121.0 | Buy | 904,405 | 191 | LSE | |
11:35:18 | 121.0 | 163836 | UT | 120.8 | 121.0 | Buy | 797,768 | 190 | LSE | |
11:28:47 | 120.8 | 10000 | O | 120.8 | 121.0 | Sell | 633,932 | 189 | LSE | |
11:28:41 | 121.0 | 177 | O | 120.8 | 121.0 | Buy | 623,932 | 188 | LSE | |
11:28:40 | 120.8 | 10000 | O | 120.8 | 121.0 | Sell | 623,755 | 187 | LSE | |
11:26:48 | 120.8 | 419 | AT | 120.4 | 121.0 | Buy | 613,755 | 186 | LSE | |
11:26:48 | 120.8 | 538 | AT | 120.8 | 121.0 | Sell | 613,336 | 185 | LSE | |
11:26:48 | 120.8 | 1648 | AT | 120.8 | 121.0 | Sell | 612,798 | 184 | LSE | |
11:25:49 | 120.809 | 22000 | O | 120.8 | 121.0 | Sell | 611,150 | 183 | LSE | |
11:24:48 | 121.0 | 586 | O | 120.8 | 121.0 | Buy | 589,150 | 182 | LSE | |
11:23:04 | 121.0 | 220 | O | 120.8 | 121.0 | Buy | 588,564 | 181 | LSE | |
11:22:26 | 120.8 | 44 | AT | 120.8 | 121.0 | Sell | 588,344 | 180 | LSE | |
11:22:26 | 120.8 | 89 | AT | 120.8 | 121.0 | Sell | 588,300 | 179 | LSE | |
11:20:56 | 120.8 | 1150 | AT | 120.8 | 121.0 | Sell | 588,211 | 178 | LSE | |
11:20:43 | 121.0 | 220 | O | 120.8 | 121.0 | Buy | 587,061 | 177 | LSE | |
11:18:56 | 120.8 | 981 | AT | 120.8 | 121.0 | Sell | 586,841 | 176 | LSE | |
11:16:56 | 120.8 | 72 | AT | 120.8 | 121.0 | Sell | 585,860 | 175 | LSE | |
11:16:56 | 120.8 | 77 | AT | 120.8 | 121.0 | Sell | 585,788 | 174 | LSE | |
11:16:56 | 120.8 | 143 | AT | 120.4 | 121.0 | Buy | 585,711 | 173 | LSE | |
11:16:56 | 120.8 | 490 | AT | 120.8 | 121.0 | Sell | 585,568 | 172 | LSE | |
11:15:56 | 120.8 | 709 | AT | 120.8 | 121.2 | Sell | 585,078 | 171 | LSE | |
11:14:46 | 120.8 | 807 | AT | 120.8 | 121.2 | Sell | 584,369 | 170 | LSE | |
11:10:38 | 120.8 | 340 | AT | 120.6 | 121.2 | Sell | 583,562 | 169 | LSE | |
11:10:38 | 120.8 | 313 | AT | 120.8 | 121.2 | Sell | 583,222 | 168 | LSE | |
11:09:38 | 120.8 | 709 | AT | 120.8 | 121.2 | Sell | 582,909 | 167 | LSE | |
11:07:32 | 120.8 | 1324 | AT | 120.8 | 121.2 | Sell | 582,200 | 166 | LSE | |
11:05:32 | 120.8 | 609 | AT | 120.6 | 121.0 | 580,876 | 165 | LSE | ||
11:05:32 | 120.8 | 169 | AT | 120.8 | 121.0 | Sell | 580,267 | 164 | LSE | |
10:59:32 | 120.8 | 1961 | AT | 120.8 | 121.0 | Sell | 580,098 | 163 | LSE | |
10:59:32 | 120.8 | 93 | AT | 120.8 | 121.0 | Sell | 578,137 | 162 | LSE | |
10:59:32 | 120.8 | 712 | AT | 120.8 | 121.0 | Sell | 578,044 | 161 | LSE | |
10:57:32 | 120.8 | 722 | AT | 120.8 | 121.0 | Sell | 577,332 | 160 | LSE | |
10:55:13 | 120.81 | 4 | O | 120.8 | 121.0 | Sell | 576,610 | 159 | LSE | |
10:51:32 | 120.8 | 630 | AT | 120.8 | 121.0 | Sell | 576,606 | 158 | LSE | |
10:48:32 | 120.8 | 181 | AT | 120.6 | 121.0 | 575,976 | 157 | LSE | ||
10:48:32 | 120.8 | 499 | AT | 120.8 | 121.0 | Sell | 575,795 | 156 | LSE | |
10:47:32 | 120.8 | 165 | AT | 120.8 | 121.0 | Sell | 575,296 | 155 | LSE | |
10:45:32 | 120.8 | 772 | AT | 120.8 | 121.0 | Sell | 575,131 | 154 | LSE | |
10:43:32 | 120.8 | 719 | AT | 120.8 | 121.0 | Sell | 574,359 | 153 | LSE | |
10:37:32 | 120.8 | 96 | AT | 120.8 | 121.0 | Sell | 573,640 | 152 | LSE | |
10:37:32 | 120.8 | 78 | AT | 120.6 | 121.2 | Sell | 573,544 | 151 | LSE | |
10:37:32 | 120.8 | 675 | AT | 120.8 | 121.2 | Sell | 573,466 | 150 | LSE | |
10:35:32 | 120.8 | 692 | AT | 120.8 | 121.2 | Sell | 572,791 | 149 | LSE | |
10:33:43 | 121.0 | 1 | O | 120.8 | 121.0 | Buy | 572,099 | 148 | LSE | |
10:33:32 | 120.8 | 705 | AT | 120.8 | 121.2 | Sell | 572,098 | 147 | LSE | |
10:30:32 | 120.8 | 549 | AT | 120.6 | 121.2 | Sell | 571,393 | 146 | LSE | |
10:30:32 | 120.8 | 125 | AT | 120.8 | 121.2 | Sell | 570,844 | 145 | LSE | |
10:26:32 | 120.8 | 432 | AT | 120.8 | 121.2 | Sell | 570,719 | 144 | LSE | |
10:22:24 | 120.893 | 1750 | O | 120.8 | 121.2 | Sell | 570,287 | 143 | LSE | |
10:22:05 | 120.8 | 750 | AT | 120.8 | 121.2 | Sell | 568,537 | 142 | LSE | |
10:20:05 | 120.8 | 760 | AT | 120.8 | 121.2 | Sell | 567,787 | 141 | LSE | |
10:17:05 | 120.8 | 99 | AT | 120.6 | 121.2 | Sell | 567,027 | 140 | LSE | |
10:17:05 | 120.8 | 567 | AT | 120.8 | 121.2 | Sell | 566,928 | 139 | LSE | |
10:16:05 | 120.8 | 731 | AT | 120.8 | 121.2 | Sell | 566,361 | 138 | LSE | |
10:14:12 | 120.847 | 30000 | O | 120.8 | 121.0 | Sell | 565,630 | 137 | LSE | |
10:13:59 | 120.847 | 30000 | O | 120.8 | 121.0 | Sell | 535,630 | 136 | LSE | |
10:13:46 | 120.847 | 33818 | O | 120.8 | 121.0 | Sell | 505,630 | 135 | LSE | |
10:13:26 | 120.8 | 740 | AT | 120.8 | 121.0 | Sell | 471,812 | 134 | LSE | |
10:09:26 | 120.8 | 91 | AT | 120.6 | 121.0 | 471,072 | 133 | LSE | ||
10:09:26 | 120.8 | 17 | AT | 120.8 | 121.0 | Sell | 470,981 | 132 | LSE | |
10:09:26 | 120.8 | 632 | AT | 120.8 | 121.2 | Sell | 470,964 | 131 | LSE | |
10:08:26 | 120.8 | 980 | AT | 120.8 | 121.2 | Sell | 470,332 | 130 | LSE | |
10:08:26 | 120.8 | 641 | AT | 120.8 | 121.2 | Sell | 469,352 | 129 | LSE | |
10:05:55 | 120.835 | 3553 | O | 120.8 | 121.2 | Sell | 468,711 | 128 | LSE | |
10:05:26 | 120.8 | 12 | AT | 120.8 | 121.0 | Sell | 465,158 | 127 | LSE | |
10:05:26 | 120.8 | 25 | AT | 120.6 | 121.0 | 465,146 | 126 | LSE | ||
10:05:26 | 120.8 | 702 | AT | 120.8 | 121.0 | Sell | 465,121 | 125 | LSE | |
10:03:26 | 120.8 | 761 | AT | 120.8 | 121.2 | Sell | 464,419 | 124 | LSE | |
10:02:26 | 120.8 | 670 | AT | 120.8 | 121.2 | Sell | 463,658 | 123 | LSE | |
10:01:06 | 120.8 | 46 | AT | 120.8 | 121.0 | Sell | 462,988 | 122 | LSE | |
10:01:06 | 120.8 | 44 | AT | 120.6 | 121.0 | 462,942 | 121 | LSE | ||
10:01:06 | 120.8 | 615 | AT | 120.8 | 121.0 | Sell | 462,898 | 120 | LSE | |
09:56:44 | 120.8 | 706 | AT | 120.8 | 121.0 | Sell | 462,283 | 119 | LSE | |
09:52:44 | 120.8 | 63 | AT | 120.8 | 121.0 | Sell | 461,577 | 118 | LSE | |
09:52:44 | 120.8 | 63 | AT | 120.8 | 121.0 | Sell | 461,514 | 117 | LSE | |
09:52:44 | 120.8 | 769 | AT | 120.8 | 121.0 | Sell | 461,451 | 116 | LSE | |
09:39:38 | 121.0 | 875 | O | 120.8 | 121.0 | Buy | 460,682 | 115 | LSE | |
09:39:10 | 121.2 | 169791 | O | 120.8 | 121.0 | Buy | 459,807 | 114 | LSE | |
09:33:56 | 120.8 | 29 | AT | 120.8 | 121.0 | Sell | 290,016 | 113 | LSE | |
09:29:55 | 120.8 | 749 | AT | 120.8 | 121.2 | Sell | 289,987 | 112 | LSE | |
09:25:55 | 120.8 | 726 | AT | 120.8 | 121.2 | Sell | 289,238 | 111 | LSE | |
09:21:55 | 120.8 | 726 | AT | 120.8 | 121.2 | Sell | 288,512 | 110 | LSE | |
09:17:55 | 120.8 | 63 | AT | 120.8 | 121.2 | Sell | 287,786 | 109 | LSE | |
09:17:55 | 120.8 | 83 | AT | 120.8 | 121.2 | Sell | 287,723 | 108 | LSE | |
09:17:55 | 120.8 | 681 | AT | 120.8 | 121.2 | Sell | 287,640 | 107 | LSE | |
09:12:55 | 120.8 | 743 | AT | 120.8 | 121.2 | Sell | 286,959 | 106 | LSE | |
09:10:16 | 120.847 | 3526 | O | 120.8 | 121.0 | Sell | 286,216 | 105 | LSE | |
09:04:55 | 120.8 | 152 | AT | 120.8 | 121.2 | Sell | 282,690 | 104 | LSE | |
09:04:55 | 120.8 | 622 | AT | 120.8 | 121.2 | Sell | 282,538 | 103 | LSE | |
09:01:55 | 120.8 | 734 | AT | 120.8 | 121.2 | Sell | 281,916 | 102 | LSE | |
08:58:55 | 120.8 | 725 | AT | 120.8 | 121.2 | Sell | 281,182 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions