Blackrock Throgmorton (THRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

641.00

-1.00

(-0.16%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:23-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:14	644.0	980	AT	643.0	644.0	Buy		179,047	151	LSE
10:23:14	644.0	167	AT	643.0	644.0	Buy		178,067	150	LSE
10:23:14	644.0	1306	AT	643.0	644.0	Buy		177,900	149	LSE
10:23:14	644.0	218	AT	643.0	644.0	Buy		176,594	148	LSE
10:17:09	643.59	489	O	643.0	644.0	Buy		176,376	147	LSE
10:15:40	643.59	943	O	643.0	644.0	Buy		175,887	146	LSE
10:10:05	643.686	5	O	643.0	644.0	Buy		174,944	145	LSE
10:01:10	643.182	1484	O	642.0	644.0	Buy		174,939	144	LSE
09:54:29	644.0	57	O	642.0	644.0	Buy		173,455	143	LSE
09:49:43	643.18	1000	O	642.0	644.0	Buy		173,398	142	LSE
09:48:01	643.0	149	AT	641.0	643.0	Buy		172,398	141	LSE
09:48:01	641.0	1275	AT	640.0	644.0	Sell		172,249	140	LSE
09:48:01	641.0	500	AT	641.0	644.0	Sell		170,974	139	LSE
09:48:01	641.0	324	AT	641.0	644.0	Sell		170,474	138	LSE
09:48:01	642.0	500	AT	642.0	644.0	Sell		170,150	137	LSE
09:48:01	642.0	368	AT	642.0	644.0	Sell		169,650	136	LSE
09:45:41	643.0	153	AT	641.0	643.0	Buy		169,282	135	LSE
09:45:41	641.0	603	AT	641.0	644.0	Sell		169,129	134	LSE
09:45:41	641.0	143	AT	641.0	644.0	Sell		168,526	133	LSE
09:45:41	641.0	540	AT	641.0	644.0	Sell		168,383	132	LSE
09:45:41	642.0	500	AT	642.0	644.0	Sell		167,843	131	LSE
09:45:41	642.0	60	AT	642.0	644.0	Sell		167,343	130	LSE
09:45:41	642.0	514	AT	642.0	644.0	Sell		167,283	129	LSE
09:45:41	642.0	142	AT	642.0	644.0	Sell		166,769	128	LSE
09:40:20	643.0	500	AT	643.0	644.0	Sell		166,627	127	LSE
09:40:20	643.0	200	AT	643.0	644.0	Sell		166,127	126	LSE
09:39:45	643.7	767	O	643.0	644.0	Buy		165,927	125	LSE
09:26:54	643.18	803	O	642.0	644.0	Buy		165,160	124	LSE
09:21:18	643.0	200	AT	642.0	643.0	Buy		164,357	123	LSE
09:20:36	642.0	685	AT	642.0	644.0	Sell		164,157	122	LSE
09:20:36	642.0	147	AT	642.0	644.0	Sell		163,472	121	LSE
09:20:32	643.0	500	AT	643.0	644.0	Sell		163,325	120	LSE
09:20:32	643.0	132	AT	643.0	644.0	Sell		162,825	119	LSE
09:20:29	644.0	70	AT	644.0	645.0	Sell		162,693	118	LSE
09:20:29	644.0	906	AT	644.0	645.0	Sell		162,623	117	LSE
09:19:01	644.0	857	AT	643.0	644.0	Buy		161,717	116	LSE
09:19:01	644.0	1464	AT	643.0	644.0	Buy		160,860	115	LSE
09:18:49	643.0	139	AT	643.0	644.0	Sell		159,396	114	LSE
09:18:49	643.0	210	AT	643.0	644.0	Sell		159,257	113	LSE
09:18:49	643.0	306	AT	642.0	643.0	Buy		159,047	112	LSE
09:18:42	643.0	747	AT	642.0	643.0	Buy		158,741	111	LSE
09:18:42	643.0	198	AT	642.0	643.0	Buy		157,994	110	LSE
09:18:42	643.0	500	AT	643.0	644.0	Sell		157,796	109	LSE
09:18:42	643.0	147	AT	643.0	644.0	Sell		157,296	108	LSE
09:18:42	643.0	102	AT	643.0	644.0	Sell		157,149	107	LSE
09:18:38	643.0	161	AT	642.0	643.0	Buy		157,047	106	LSE
09:18:36	643.0	806	AT	642.0	643.0	Buy		156,886	105	LSE
09:18:36	643.0	500	AT	643.0	644.0	Sell		156,080	104	LSE
09:18:36	643.0	59	AT	643.0	644.0	Sell		155,580	103	LSE
09:18:36	643.0	841	AT	643.0	644.0	Sell		155,521	102	LSE
09:18:36	643.0	133	AT	643.0	644.0	Sell		154,680	101	LSE

Blackrock Throgmorton

Vanguard FTSE Developed ... (PK)

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions