Blackrock Throgmorton (THRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

641.00

-1.00

(-0.16%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:18-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:36	643.0	133	AT	643.0	644.0	Sell		154,680	101	LSE
09:18:31	644.0	500	AT	644.0	645.0	Sell		154,547	100	LSE
09:18:31	644.0	36	AT	644.0	645.0	Sell		154,047	99	LSE
09:18:27	644.879	660	O	644.0	645.0	Buy		154,011	98	LSE
09:18:27	644.686	1	O	644.0	645.0	Buy		153,351	97	LSE
09:18:26	644.59	102	O	644.0	645.0	Buy		153,350	96	LSE
09:18:25	644.0	45926	O	644.0	645.0	Sell		153,248	95	LSE
09:16:27	644.7	800	O	644.0	645.0	Buy		107,322	94	LSE
09:11:41	644.0	425	AT	644.0	645.0	Sell		106,522	93	LSE
09:06:47	644.7	1766	O	644.0	645.0	Buy		106,097	92	LSE
09:06:04	644.591	2261	O	644.0	645.0	Buy		104,331	91	LSE
09:06:03	644.855	680	O	644.0	645.0	Buy		102,070	90	LSE
09:04:49	645.0	202	AT	644.0	645.0	Buy		101,390	89	LSE
09:04:49	645.0	32	AT	645.0	646.0	Sell		101,188	88	LSE
09:04:49	645.0	500	AT	645.0	646.0	Sell		101,156	87	LSE
09:04:49	645.0	162	AT	645.0	646.0	Sell		100,656	86	LSE
09:01:45	645.98	1	O	645.0	646.0	Buy		100,494	85	LSE
08:27:54	645.59	2664	O	645.0	646.0	Buy		100,493	84	LSE
08:07:29	645.644	645	O	645.0	646.0	Buy		97,829	83	LSE
08:01:57	645.0	1892	AT	644.0	645.0	Buy		97,184	82	LSE
08:01:57	645.0	62	AT	645.0	647.0	Sell		95,292	81	LSE
08:01:57	645.0	46	AT	645.0	647.0	Sell		95,230	80	LSE
08:01:39	646.0	59	O	645.0	647.0			95,184	79	LSE
07:47:07	646.96	7500	O	645.0	647.0	Buy		95,125	78	LSE
07:20:04	646.371	96	O	645.0	647.0	Buy		87,625	77	LSE
07:18:00	646.171	2000	O	645.0	647.0	Buy		87,529	76	LSE
06:59:16	645.212	1000	O	645.0	647.0	Sell		85,529	75	LSE
06:58:22	646.171	2440	O	645.0	647.0	Buy		84,529	74	LSE
06:57:42	646.371	450	O	645.0	647.0	Buy		82,089	73	LSE
06:31:24	646.171	3500	O	645.0	647.0	Buy		81,639	72	LSE
06:25:51	646.171	2000	O	645.0	647.0	Buy		78,139	71	LSE
06:24:03	645.25	856	O	645.0	647.0	Sell		76,139	70	LSE
06:22:45	645.0	3	O	645.0	647.0	Sell		75,283	69	LSE
06:08:38	646.173	1800	O	645.0	647.0	Buy		75,280	68	LSE
06:03:11	646.171	437	O	645.0	647.0	Buy		73,480	67	LSE
06:00:53	646.173	69	O	645.0	647.0	Buy		73,043	66	LSE
05:46:23	646.12	5708	O	645.0	647.0	Buy		72,974	65	LSE
05:46:22	646.171	383	O	645.0	647.0	Buy		67,266	64	LSE
05:36:40	646.96	1700	O	645.0	647.0	Buy		66,883	63	LSE
05:33:46	646.96	2800	O	645.0	647.0	Buy		65,183	62	LSE
05:33:10	646.0	296	AT	644.0	646.0	Buy		62,383	61	LSE
05:33:10	646.0	827	AT	644.0	646.0	Buy		62,087	60	LSE
05:33:10	646.0	500	AT	644.0	646.0	Buy		61,260	59	LSE
05:32:23	645.4	1078	O	644.0	646.0	Buy		60,760	58	LSE
05:24:52	645.4	835	O	644.0	646.0	Buy		59,682	57	LSE
05:22:24	645.171	350	O	644.0	646.0	Buy		58,847	56	LSE
05:21:37	645.76	2200	O	644.0	646.0	Buy		58,497	55	LSE
05:17:17	645.163	150	O	644.0	646.0	Buy		56,297	54	LSE
05:08:42	645.161	445	O	644.0	646.0	Buy		56,147	53	LSE
04:45:10	644.0	1124	AT	643.0	646.0	Sell		55,702	52	LSE
04:45:10	644.0	928	AT	644.0	646.0	Sell		54,578	51	LSE

Blackrock Throgmorton

Vanguard FTSE Developed ... (PK)

Vaneck ETFs NV Morningst... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions