Blackrock Throgmorton (THRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

641.00

-1.00

(-0.16%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:26	640.58	675	O	640.0	642.0	Sell		47,937	51	LSE
05:15:30	641.25	30	O	641.0	642.0	Sell		47,262	50	LSE
04:44:44	642.0	500	AT	641.0	642.0	Buy		47,232	49	LSE
04:36:46	640.502	158	O	640.0	642.0	Sell		46,732	48	LSE
04:29:27	641.497	64	O	641.0	642.0	Sell		46,574	47	LSE
04:23:30	641.0	257	AT	640.0	641.0	Buy		46,510	46	LSE
04:23:30	641.0	93	AT	641.0	642.0	Sell		46,253	45	LSE
04:23:26	642.0	1	O	641.0	642.0	Buy		46,160	44	LSE
04:11:06	642.489	594	O	641.0	644.0	Sell		46,159	43	LSE
04:08:00	642.501	155	O	642.0	644.0	Sell		45,565	42	LSE
03:58:20	642.502	1459	O	642.0	644.0	Sell		45,410	41	LSE
03:52:42	643.594	620	O	642.0	644.0	Buy		43,951	40	LSE
03:52:14	642.5	150	O	642.0	644.0	Sell		43,331	39	LSE
03:48:47	642.441	280	O	642.0	644.0	Sell		43,181	38	LSE
03:44:10	643.0	1000	AT	642.0	643.0	Buy		42,901	37	LSE
03:44:05	643.0	1766	AT	642.0	643.0	Buy		41,901	36	LSE
03:44:05	643.0	156	AT	642.0	643.0	Buy		40,135	35	LSE
03:44:05	643.0	78	AT	643.0	645.0	Sell		39,979	34	LSE
03:34:58	644.0	1000	AT	643.0	644.0	Buy		39,901	33	LSE
03:34:57	643.221	157	O	643.0	645.0	Sell		38,901	32	LSE
03:34:54	644.0	457	O	643.0	645.0			38,744	31	LSE
03:34:54	644.0	757	AT	643.0	644.0	Buy		38,287	30	LSE
03:34:54	644.0	935	AT	643.0	644.0	Buy		37,530	29	LSE
03:34:53	644.0	1200	AT	642.0	644.0	Buy		36,595	28	LSE
03:34:53	643.0	817	AT	642.0	643.0	Buy		35,395	27	LSE
03:34:53	643.0	91	AT	642.0	643.0	Buy		34,578	26	LSE
03:34:53	643.0	92	AT	643.0	644.0	Sell		34,487	25	LSE
03:34:49	644.0	365	AT	644.0	645.0	Sell		34,395	24	LSE
03:31:14	644.44	233	O	644.0	646.0	Sell		34,030	23	LSE
03:27:38	646.62	8390	O	644.0	646.0	Buy		33,797	22	LSE
03:27:33	646.62	8390	O	644.0	647.0	Buy		25,407	21	LSE
03:27:25	646.62	8390	O	644.0	647.0	Buy		17,017	20	LSE
03:21:52	645.0	419	AT	643.0	645.0	Buy		8,627	19	LSE
03:13:03	643.0	172	AT	642.0	643.0	Buy		8,208	18	LSE
03:13:03	643.0	78	AT	643.0	645.0	Sell		8,036	17	LSE
03:12:58	644.0	412	AT	643.0	644.0	Buy		7,958	16	LSE
03:12:58	644.0	88	AT	644.0	645.0	Sell		7,546	15	LSE
03:12:54	645.0	1200	AT	643.0	645.0	Buy		7,458	14	LSE
03:12:54	645.0	79	AT	644.0	645.0	Buy		6,258	13	LSE
03:12:54	645.0	302	AT	645.0	649.0	Sell		6,179	12	LSE
03:11:36	643.0	1200	O	643.0	648.0	Sell		5,877	11	LSE
03:11:36	643.0	87	AT	641.0	643.0	Buy		4,677	10	LSE
03:11:36	643.0	404	AT	641.0	643.0	Buy		4,590	9	LSE
03:10:12	642.388	1556	O	641.0	643.0	Buy		4,186	8	LSE
03:09:54	642.0	2000	AT	641.0	642.0	Buy		2,630	7	LSE
03:08:43	641.0	81	AT	638.0	641.0	Buy		630	6	LSE
03:08:43	641.0	250	AT	638.0	641.0	Buy		549	5	LSE
03:02:26	639.0	74	AT	639.0	642.0	Sell		299	4	LSE
03:02:23	640.0	74	AT	640.0	642.0	Sell		225	3	LSE
03:02:23	640.0	74	AT	640.0	642.0	Sell		151	2	LSE
03:00:27	642.01	77	O	640.0	643.0	Buy		77	1	LSE

Blackrock Throgmorton

Ishr Nasdaq 100

Hong Kong Land Holdings Ld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions