ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,929.04
2.53%
US Tech 100
20,266.00
0.21%
Dow Jones
43,729.93
3.57%
Brent Oil
74.125
-1.26%
Bitcoin
74,866.30
-1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Throgmorton Trust Plc (THRG)

  7. Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
595.00
3.00
( 0.51% )
Updated: 05:30:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest THRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:56 643.97 25000 O 641.0 642.0 Buy
188,997 191 LSE
11:35:21 642.0 18783 UT 641.0 642.0 Buy
163,997 190 LSE
11:25:32 641.0 1180 AT 640.0 641.0 Buy
145,214 189 LSE
11:25:32 641.0 1200 AT 641.0 642.0 Sell
144,034 188 LSE
11:25:32 641.0 78 AT 641.0 642.0 Sell
142,834 187 LSE
11:25:32 641.0 500 AT 641.0 642.0 Sell
142,756 186 LSE
11:25:32 641.0 542 AT 641.0 642.0 Sell
142,256 185 LSE
11:25:28 642.0 86 AT 642.0 643.0 Sell
141,714 184 LSE
11:25:24 643.0 87 AT 643.0 644.0 Sell
141,628 183 LSE
11:16:49 644.778 7754 O 643.0 645.0 Buy
141,541 182 LSE
11:14:26 643.0 165 AT 643.0 645.0 Sell
133,787 181 LSE
11:13:34 644.31 370 O 643.0 645.0 Buy
133,622 180 LSE
11:08:45 643.0 2 AT 643.0 645.0 Sell
133,252 179 LSE
11:08:45 643.0 479 AT 643.0 645.0 Sell
133,250 178 LSE
11:08:45 643.0 89 AT 643.0 645.0 Sell
132,771 177 LSE
11:08:45 644.0 88 AT 644.0 645.0 Sell
132,682 176 LSE
11:06:58 644.0 3 AT 644.0 645.0 Sell
132,594 175 LSE
11:04:39 644.0 3 AT 644.0 645.0 Sell
132,591 174 LSE
10:57:56 645.0 94 AT 645.0 646.0 Sell
132,588 173 LSE
10:57:56 646.0 3822 AT 646.0 647.0 Sell
132,494 172 LSE
10:57:56 646.0 87 AT 644.0 646.0 Buy
128,672 171 LSE
10:57:56 646.0 490 AT 644.0 646.0 Buy
128,585 170 LSE
10:57:56 646.0 500 AT 644.0 646.0 Buy
128,095 169 LSE
10:57:56 645.0 81 AT 644.0 645.0 Buy
127,595 168 LSE
10:57:56 645.0 20 AT 644.0 645.0 Buy
127,514 167 LSE
10:57:48 645.0 111 AT 645.0 646.0 Sell
127,494 166 LSE
10:57:48 645.0 200 AT 645.0 646.0 Sell
127,383 165 LSE
10:54:47 645.34 337 O 645.0 646.0 Sell
127,183 164 LSE
10:45:56 645.0 195 AT 645.0 646.0 Sell
126,846 163 LSE
10:45:56 645.0 5 AT 645.0 646.0 Sell
126,651 162 LSE
10:45:55 645.0 173 AT 645.0 646.0 Sell
126,646 161 LSE
10:45:55 645.0 27 AT 645.0 646.0 Sell
126,473 160 LSE
10:45:54 645.0 115 AT 645.0 646.0 Sell
126,446 159 LSE
10:45:54 645.0 85 AT 645.0 646.0 Sell
126,331 158 LSE
10:45:54 645.0 200 AT 645.0 646.0 Sell
126,246 157 LSE
10:45:54 645.0 185 AT 644.0 646.0
126,046 156 LSE
10:45:54 645.0 200 AT 645.0 646.0 Sell
125,861 155 LSE
10:45:54 645.0 200 AT 645.0 646.0 Sell
125,661 154 LSE
10:45:54 645.0 500 AT 643.0 645.0 Buy
125,461 153 LSE
10:45:54 645.0 92 AT 643.0 645.0 Buy
124,961 152 LSE
10:45:54 645.0 518 AT 643.0 645.0 Buy
124,869 151 LSE
10:45:54 645.0 194 AT 643.0 645.0 Buy
124,351 150 LSE
10:45:54 645.0 2000 AT 643.0 645.0 Buy
124,157 149 LSE
10:45:54 644.0 12 AT 644.0 645.0 Sell
122,157 148 LSE
10:42:38 644.34 1145 O 644.0 645.0 Sell
122,145 147 LSE
10:41:25 644.699 2300 O 644.0 645.0 Buy
121,000 146 LSE
10:41:21 644.0 16 AT 644.0 645.0 Sell
118,700 145 LSE
10:39:15 644.0 48 AT 644.0 645.0 Sell
118,684 144 LSE
10:39:15 644.0 136 AT 644.0 645.0 Sell
118,636 143 LSE
10:39:15 644.0 200 AT 644.0 645.0 Sell
118,500 142 LSE
10:39:15 644.0 768 AT 643.0 645.0
118,300 141 LSE
10:39:15 644.0 200 AT 644.0 645.0 Sell
117,532 140 LSE
10:27:44 643.654 155 O 643.0 644.0 Buy
117,332 139 LSE
10:15:15 643.0 200 AT 643.0 644.0 Sell
117,177 138 LSE
10:12:03 643.0 977 AT 642.0 644.0
116,977 137 LSE
10:12:03 643.0 200 AT 643.0 644.0 Sell
116,000 136 LSE
10:12:02 643.0 200 AT 643.0 644.0 Sell
115,800 135 LSE
09:58:17 642.0 39 O 642.0 644.0 Sell
115,600 134 LSE
09:57:56 643.0 88 AT 643.0 645.0 Sell
115,561 133 LSE
09:57:56 643.0 94 AT 643.0 645.0 Sell
115,473 132 LSE
09:57:56 643.0 137 AT 643.0 645.0 Sell
115,379 131 LSE
09:57:56 644.0 23 AT 644.0 645.0 Sell
115,242 130 LSE
09:57:56 644.0 4 AT 643.0 645.0
115,219 129 LSE
09:57:56 644.0 123 AT 644.0 645.0 Sell
115,215 128 LSE
09:57:56 644.0 77 AT 644.0 645.0 Sell
115,092 127 LSE
09:57:56 644.0 13 AT 643.0 645.0
115,015 126 LSE
09:57:56 644.0 77 AT 644.0 645.0 Sell
115,002 125 LSE
09:57:56 644.0 123 AT 644.0 645.0 Sell
114,925 124 LSE
09:57:56 644.0 77 AT 643.0 645.0
114,802 123 LSE
09:57:56 644.0 123 AT 644.0 645.0 Sell
114,725 122 LSE
09:57:56 644.0 77 AT 644.0 645.0 Sell
114,602 121 LSE
09:57:56 644.0 77 AT 643.0 645.0
114,525 120 LSE
09:57:56 644.0 200 AT 644.0 645.0 Sell
114,448 119 LSE
09:57:56 644.0 77 AT 643.0 645.0
114,248 118 LSE
09:57:56 644.0 200 AT 644.0 645.0 Sell
114,171 117 LSE
09:57:56 644.0 420 AT 643.0 645.0
113,971 116 LSE
09:57:56 644.0 77 AT 644.0 645.0 Sell
113,551 115 LSE
09:57:56 644.0 200 AT 644.0 645.0 Sell
113,474 114 LSE
09:57:56 644.0 200 AT 644.0 645.0 Sell
113,274 113 LSE
09:57:56 644.0 200 AT 644.0 645.0 Sell
113,074 112 LSE
09:57:54 644.0 200 AT 644.0 645.0 Sell
112,874 111 LSE
09:57:54 644.0 200 AT 644.0 645.0 Sell
112,674 110 LSE
09:57:54 644.0 89 AT 644.0 645.0 Sell
112,474 109 LSE
09:57:54 644.0 111 AT 644.0 645.0 Sell
112,385 108 LSE
09:57:54 644.0 200 AT 644.0 645.0 Sell
112,274 107 LSE
09:57:54 644.0 200 AT 644.0 645.0 Sell
112,074 106 LSE
09:57:20 644.029 4705 O 644.0 645.0 Sell
111,874 105 LSE
09:57:03 644.654 963 O 644.0 645.0 Buy
107,169 104 LSE
09:56:06 644.0 200 AT 644.0 645.0 Sell
106,206 103 LSE
09:56:06 644.0 200 AT 644.0 645.0 Sell
106,006 102 LSE
09:56:06 644.0 200 AT 644.0 645.0 Sell
105,806 101 LSE

Your Recent History

LSE
THRG
Blackrock Throgmorton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved