Blackrock Throgmorton (THRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

641.00

-1.00

(-0.16%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:56-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:06	644.0	200	AT	644.0	645.0	Sell		105,806	101	LSE
09:56:06	644.0	84	AT	644.0	645.0	Sell		105,606	100	LSE
09:54:52	644.0	116	AT	644.0	645.0	Sell		105,522	99	LSE
09:54:52	644.0	200	AT	644.0	645.0	Sell		105,406	98	LSE
09:54:52	644.0	1	AT	643.0	645.0			105,206	97	LSE
09:54:52	644.0	199	AT	644.0	645.0	Sell		105,205	96	LSE
09:54:52	644.0	1	AT	644.0	645.0	Sell		105,006	95	LSE
09:52:13	644.0	200	AT	644.0	645.0	Sell		105,005	94	LSE
09:52:13	644.0	308	AT	643.0	644.0	Buy		104,805	93	LSE
09:31:29	643.68	1211	O	643.0	645.0	Sell		104,497	92	LSE
09:31:11	643.681	2400	O	643.0	645.0	Sell		103,286	91	LSE
09:28:58	643.682	1046	O	643.0	645.0	Sell		100,886	90	LSE
09:15:46	644.0	1895	AT	644.0	645.0	Sell		99,840	89	LSE
09:15:46	644.0	511	AT	642.0	644.0	Buy		97,945	88	LSE
09:15:46	644.0	2000	AT	642.0	644.0	Buy		97,434	87	LSE
09:12:40	642.66	13994	O	641.0	643.0	Buy		95,434	86	LSE
09:12:39	642.0	500	AT	642.0	644.0	Sell		81,440	85	LSE
09:12:39	642.0	525	AT	642.0	644.0	Sell		80,940	84	LSE
09:12:39	642.0	81	AT	642.0	644.0	Sell		80,415	83	LSE
09:07:27	642.68	91	O	642.0	644.0	Sell		80,334	82	LSE
08:57:18	643.0	1158	AT	642.0	643.0	Buy		80,243	81	LSE
08:57:18	643.0	132	AT	642.0	643.0	Buy		79,085	80	LSE
08:57:18	643.0	210	AT	642.0	643.0	Buy		78,953	79	LSE
08:57:18	643.0	500	AT	643.0	644.0	Sell		78,743	78	LSE
08:51:57	643.68	775	O	643.0	645.0	Sell		78,243	77	LSE
08:03:24	644.76	6150	O	643.0	645.0	Buy		77,468	76	LSE
08:02:23	644.4	820	O	643.0	645.0	Buy		71,318	75	LSE
08:00:45	643.661	325	O	643.0	645.0	Sell		70,498	74	LSE
07:54:27	645.0	7	O	643.0	645.0	Buy		70,173	73	LSE
07:22:41	644.31	460	O	643.0	645.0	Buy		70,166	72	LSE
07:16:56	644.76	1300	O	643.0	645.0	Buy		69,706	71	LSE
07:09:12	644.31	462	O	643.0	645.0	Buy		68,406	70	LSE
07:03:33	643.0	455	O	643.0	645.0	Sell		67,944	69	LSE
06:55:53	644.31	1500	O	643.0	645.0	Buy		67,489	68	LSE
06:33:22	643.661	5384	O	643.0	645.0	Sell		65,989	67	LSE
06:32:23	643.66	101	O	643.0	645.0	Sell		60,605	66	LSE
06:25:09	643.662	269	O	643.0	645.0	Sell		60,504	65	LSE
06:19:31	643.66	1020	O	643.0	645.0	Sell		60,235	64	LSE
06:15:50	644.309	4000	O	643.0	645.0	Buy		59,215	63	LSE
06:14:21	644.0	500	AT	643.0	644.0	Buy		55,215	62	LSE
06:14:21	643.0	1023	AT	642.0	643.0	Buy		54,715	61	LSE
06:14:21	643.0	350	AT	642.0	643.0	Buy		53,692	60	LSE
06:04:16	642.67	152	O	642.0	643.0	Buy		53,342	59	LSE
05:54:06	642.295	1100	O	642.0	643.0	Sell		53,190	58	LSE
05:41:30	642.67	15	O	642.0	643.0	Buy		52,090	57	LSE
05:41:29	642.295	1576	O	642.0	643.0	Sell		52,075	56	LSE
05:32:05	642.654	1400	O	642.0	643.0	Buy		50,499	55	LSE
05:31:27	642.291	670	O	642.0	643.0	Sell		49,099	54	LSE
05:31:26	642.29	270	O	642.0	643.0	Sell		48,429	53	LSE
05:18:47	642.0	222	AT	640.0	642.0	Buy		48,159	52	LSE
05:17:26	640.58	675	O	640.0	642.0	Sell		47,937	51	LSE

Blackrock Throgmorton

NLBNPIT1XZT0 20991231 1....

Banco Bilbao Vizcaya Arg... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions