Blackrock Throgmorton (THRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

641.00

-1.00

(-0.16%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:09	644.0	14000	O	643.0	646.0	Sell		233,593	201	LSE
11:35:00	644.0	17368	UT	643.0	646.0	Sell		219,593	200	LSE
11:29:51	646.0	163	AT	643.0	646.0	Buy		202,225	199	LSE
11:27:36	646.0	1	O	643.0	646.0	Buy		202,062	198	LSE
11:22:42	645.0	75	AT	643.0	645.0	Buy		202,061	197	LSE
11:22:42	645.0	500	AT	643.0	645.0	Buy		201,986	196	LSE
11:22:42	645.0	133	AT	643.0	645.0	Buy		201,486	195	LSE
11:22:42	645.0	492	AT	643.0	645.0	Buy		201,353	194	LSE
11:22:42	644.0	54	AT	643.0	644.0	Buy		200,861	193	LSE
11:16:46	643.3	608	O	642.0	644.0	Buy		200,807	192	LSE
11:16:36	643.263	608	O	642.0	644.0	Buy		200,199	191	LSE
11:10:11	643.303	1600	O	642.0	644.0	Buy		199,591	190	LSE
11:06:22	643.0	201	AT	642.0	643.0	Buy		197,991	189	LSE
11:06:22	643.0	584	AT	642.0	643.0	Buy		197,790	188	LSE
11:06:22	643.0	3000	AT	642.0	643.0	Buy		197,206	187	LSE
11:06:08	642.7	1040	O	642.0	643.0	Buy		194,206	186	LSE
10:55:29	642.0	2781	AT	641.0	642.0	Buy		193,166	185	LSE
10:55:29	642.0	153	AT	642.0	643.0	Sell		190,385	184	LSE
10:55:29	642.0	500	AT	642.0	643.0	Sell		190,232	183	LSE
10:55:29	642.0	3	AT	642.0	643.0	Sell		189,732	182	LSE
10:55:29	642.0	63	AT	642.0	643.0	Sell		189,729	181	LSE
10:55:24	642.0	1936	AT	641.0	643.0			189,666	180	LSE
10:55:24	642.0	500	AT	642.0	643.0	Sell		187,730	179	LSE
10:55:24	642.0	927	AT	642.0	643.0	Sell		187,230	178	LSE
10:55:24	642.0	137	AT	642.0	643.0	Sell		186,303	177	LSE
10:51:38	643.0	500	AT	643.0	644.0	Sell		186,166	176	LSE
10:41:34	643.0	500	AT	643.0	644.0	Sell		185,666	175	LSE
10:38:47	643.65	358	O	643.0	644.0	Buy		185,166	174	LSE
10:38:36	643.67	8	O	643.0	644.0	Buy		184,808	173	LSE
10:33:11	645.0	17	AT	643.0	645.0	Buy		184,800	172	LSE
10:33:11	645.0	17	AT	643.0	645.0	Buy		184,783	171	LSE
10:28:39	644.0	380	O	643.0	644.0	Buy		184,766	170	LSE
10:23:40	643.0	500	AT	643.0	644.0	Sell		184,386	169	LSE
10:23:40	643.0	37	AT	643.0	644.0	Sell		183,886	168	LSE
10:23:15	644.0	133	AT	644.0	646.0	Sell		183,849	167	LSE
10:23:15	644.0	387	AT	644.0	646.0	Sell		183,716	166	LSE
10:23:14	645.0	153	AT	643.0	645.0	Buy		183,329	165	LSE
10:23:14	645.0	502	AT	643.0	645.0	Buy		183,176	164	LSE
10:23:14	644.0	156	AT	644.0	646.0	Sell		182,674	163	LSE
10:23:14	644.0	348	AT	644.0	646.0	Sell		182,518	162	LSE
10:23:14	645.0	157	AT	643.0	645.0	Buy		182,170	161	LSE
10:23:14	645.0	459	AT	643.0	645.0	Buy		182,013	160	LSE
10:23:14	644.0	143	AT	644.0	646.0	Sell		181,554	159	LSE
10:23:14	644.0	99	AT	644.0	646.0	Sell		181,411	158	LSE
10:23:14	644.0	46	AT	644.0	646.0	Sell		181,312	157	LSE
10:23:14	644.0	287	AT	644.0	646.0	Sell		181,266	156	LSE
10:23:14	644.0	371	AT	644.0	646.0	Sell		180,979	155	LSE
10:23:14	645.0	361	AT	643.0	645.0	Buy		180,608	154	LSE
10:23:14	645.0	96	AT	643.0	645.0	Buy		180,247	153	LSE
10:23:14	645.0	1104	AT	643.0	645.0	Buy		180,151	152	LSE
10:23:14	644.0	980	AT	643.0	644.0	Buy		179,047	151	LSE

Blackrock Throgmorton

NLBNPIT1V7O2 20351221 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions