Blackrock Throgmorton (THRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

641.00

-1.00

(-0.16%)

Closed July 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:56	643.97	25000	O	641.0	642.0	Buy		188,997	191	LSE
11:35:21	642.0	18783	UT	641.0	642.0	Buy		163,997	190	LSE
11:25:32	641.0	1180	AT	640.0	641.0	Buy		145,214	189	LSE
11:25:32	641.0	1200	AT	641.0	642.0	Sell		144,034	188	LSE
11:25:32	641.0	78	AT	641.0	642.0	Sell		142,834	187	LSE
11:25:32	641.0	500	AT	641.0	642.0	Sell		142,756	186	LSE
11:25:32	641.0	542	AT	641.0	642.0	Sell		142,256	185	LSE
11:25:28	642.0	86	AT	642.0	643.0	Sell		141,714	184	LSE
11:25:24	643.0	87	AT	643.0	644.0	Sell		141,628	183	LSE
11:16:49	644.778	7754	O	643.0	645.0	Buy		141,541	182	LSE
11:14:26	643.0	165	AT	643.0	645.0	Sell		133,787	181	LSE
11:13:34	644.31	370	O	643.0	645.0	Buy		133,622	180	LSE
11:08:45	643.0	2	AT	643.0	645.0	Sell		133,252	179	LSE
11:08:45	643.0	479	AT	643.0	645.0	Sell		133,250	178	LSE
11:08:45	643.0	89	AT	643.0	645.0	Sell		132,771	177	LSE
11:08:45	644.0	88	AT	644.0	645.0	Sell		132,682	176	LSE
11:06:58	644.0	3	AT	644.0	645.0	Sell		132,594	175	LSE
11:04:39	644.0	3	AT	644.0	645.0	Sell		132,591	174	LSE
10:57:56	645.0	94	AT	645.0	646.0	Sell		132,588	173	LSE
10:57:56	646.0	3822	AT	646.0	647.0	Sell		132,494	172	LSE
10:57:56	646.0	87	AT	644.0	646.0	Buy		128,672	171	LSE
10:57:56	646.0	490	AT	644.0	646.0	Buy		128,585	170	LSE
10:57:56	646.0	500	AT	644.0	646.0	Buy		128,095	169	LSE
10:57:56	645.0	81	AT	644.0	645.0	Buy		127,595	168	LSE
10:57:56	645.0	20	AT	644.0	645.0	Buy		127,514	167	LSE
10:57:48	645.0	111	AT	645.0	646.0	Sell		127,494	166	LSE
10:57:48	645.0	200	AT	645.0	646.0	Sell		127,383	165	LSE
10:54:47	645.34	337	O	645.0	646.0	Sell		127,183	164	LSE
10:45:56	645.0	195	AT	645.0	646.0	Sell		126,846	163	LSE
10:45:56	645.0	5	AT	645.0	646.0	Sell		126,651	162	LSE
10:45:55	645.0	173	AT	645.0	646.0	Sell		126,646	161	LSE
10:45:55	645.0	27	AT	645.0	646.0	Sell		126,473	160	LSE
10:45:54	645.0	115	AT	645.0	646.0	Sell		126,446	159	LSE
10:45:54	645.0	85	AT	645.0	646.0	Sell		126,331	158	LSE
10:45:54	645.0	200	AT	645.0	646.0	Sell		126,246	157	LSE
10:45:54	645.0	185	AT	644.0	646.0			126,046	156	LSE
10:45:54	645.0	200	AT	645.0	646.0	Sell		125,861	155	LSE
10:45:54	645.0	200	AT	645.0	646.0	Sell		125,661	154	LSE
10:45:54	645.0	500	AT	643.0	645.0	Buy		125,461	153	LSE
10:45:54	645.0	92	AT	643.0	645.0	Buy		124,961	152	LSE
10:45:54	645.0	518	AT	643.0	645.0	Buy		124,869	151	LSE
10:45:54	645.0	194	AT	643.0	645.0	Buy		124,351	150	LSE
10:45:54	645.0	2000	AT	643.0	645.0	Buy		124,157	149	LSE
10:45:54	644.0	12	AT	644.0	645.0	Sell		122,157	148	LSE
10:42:38	644.34	1145	O	644.0	645.0	Sell		122,145	147	LSE
10:41:25	644.699	2300	O	644.0	645.0	Buy		121,000	146	LSE
10:41:21	644.0	16	AT	644.0	645.0	Sell		118,700	145	LSE
10:39:15	644.0	48	AT	644.0	645.0	Sell		118,684	144	LSE
10:39:15	644.0	136	AT	644.0	645.0	Sell		118,636	143	LSE
10:39:15	644.0	200	AT	644.0	645.0	Sell		118,500	142	LSE
10:39:15	644.0	768	AT	643.0	645.0			118,300	141	LSE
10:39:15	644.0	200	AT	644.0	645.0	Sell		117,532	140	LSE
10:27:44	643.654	155	O	643.0	644.0	Buy		117,332	139	LSE
10:15:15	643.0	200	AT	643.0	644.0	Sell		117,177	138	LSE
10:12:03	643.0	977	AT	642.0	644.0			116,977	137	LSE
10:12:03	643.0	200	AT	643.0	644.0	Sell		116,000	136	LSE
10:12:02	643.0	200	AT	643.0	644.0	Sell		115,800	135	LSE
09:58:17	642.0	39	O	642.0	644.0	Sell		115,600	134	LSE
09:57:56	643.0	88	AT	643.0	645.0	Sell		115,561	133	LSE
09:57:56	643.0	94	AT	643.0	645.0	Sell		115,473	132	LSE
09:57:56	643.0	137	AT	643.0	645.0	Sell		115,379	131	LSE
09:57:56	644.0	23	AT	644.0	645.0	Sell		115,242	130	LSE
09:57:56	644.0	4	AT	643.0	645.0			115,219	129	LSE
09:57:56	644.0	123	AT	644.0	645.0	Sell		115,215	128	LSE
09:57:56	644.0	77	AT	644.0	645.0	Sell		115,092	127	LSE
09:57:56	644.0	13	AT	643.0	645.0			115,015	126	LSE
09:57:56	644.0	77	AT	644.0	645.0	Sell		115,002	125	LSE
09:57:56	644.0	123	AT	644.0	645.0	Sell		114,925	124	LSE
09:57:56	644.0	77	AT	643.0	645.0			114,802	123	LSE
09:57:56	644.0	123	AT	644.0	645.0	Sell		114,725	122	LSE
09:57:56	644.0	77	AT	644.0	645.0	Sell		114,602	121	LSE
09:57:56	644.0	77	AT	643.0	645.0			114,525	120	LSE
09:57:56	644.0	200	AT	644.0	645.0	Sell		114,448	119	LSE
09:57:56	644.0	77	AT	643.0	645.0			114,248	118	LSE
09:57:56	644.0	200	AT	644.0	645.0	Sell		114,171	117	LSE
09:57:56	644.0	420	AT	643.0	645.0			113,971	116	LSE
09:57:56	644.0	77	AT	644.0	645.0	Sell		113,551	115	LSE
09:57:56	644.0	200	AT	644.0	645.0	Sell		113,474	114	LSE
09:57:56	644.0	200	AT	644.0	645.0	Sell		113,274	113	LSE
09:57:56	644.0	200	AT	644.0	645.0	Sell		113,074	112	LSE
09:57:54	644.0	200	AT	644.0	645.0	Sell		112,874	111	LSE
09:57:54	644.0	200	AT	644.0	645.0	Sell		112,674	110	LSE
09:57:54	644.0	89	AT	644.0	645.0	Sell		112,474	109	LSE
09:57:54	644.0	111	AT	644.0	645.0	Sell		112,385	108	LSE
09:57:54	644.0	200	AT	644.0	645.0	Sell		112,274	107	LSE
09:57:54	644.0	200	AT	644.0	645.0	Sell		112,074	106	LSE
09:57:20	644.029	4705	O	644.0	645.0	Sell		111,874	105	LSE
09:57:03	644.654	963	O	644.0	645.0	Buy		107,169	104	LSE
09:56:06	644.0	200	AT	644.0	645.0	Sell		106,206	103	LSE
09:56:06	644.0	200	AT	644.0	645.0	Sell		106,006	102	LSE
09:56:06	644.0	200	AT	644.0	645.0	Sell		105,806	101	LSE

Blackrock Throgmorton

Rbr Alpha Multiestrategi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions