ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

585.00
5.00
(0.86%)
Closed December 25 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:22:35 585.2 1 O 585.0 587.0 Sell
42,011 26 LSE
04:22:35 585.2 1 O 585.0 587.0 Sell
42,011 26 LSE
04:19:50 584.435 8500 O 584.0 587.0 Sell
42,010 25 LSE
04:19:50 584.435 8500 O 584.0 587.0 Sell
42,010 25 LSE
04:09:50 584.0 513 AT 583.0 584.0 Buy
33,510 24 LSE
04:09:50 584.0 513 AT 583.0 584.0 Buy
33,510 24 LSE
04:04:38 584.0 366 AT 583.0 584.0 Buy
32,997 23 LSE
04:04:38 584.0 366 AT 583.0 584.0 Buy
32,997 23 LSE
04:04:37 584.0 625 AT 583.0 584.0 Buy
32,631 22 LSE
04:04:37 584.0 625 AT 583.0 584.0 Buy
32,631 22 LSE
04:04:37 584.0 3299 AT 583.0 584.0 Buy
32,006 21 LSE
04:04:37 584.0 3299 AT 583.0 584.0 Buy
32,006 21 LSE
04:04:37 584.0 807 AT 583.0 584.0 Buy
28,707 20 LSE
04:04:37 584.0 807 AT 583.0 584.0 Buy
28,707 20 LSE
04:01:28 583.147 455 O 583.0 584.0 Sell
27,900 19 LSE
04:01:28 583.147 455 O 583.0 584.0 Sell
27,900 19 LSE
04:00:38 583.168 12 O 583.0 584.0 Sell
27,445 18 LSE
04:00:38 583.168 12 O 583.0 584.0 Sell
27,445 18 LSE
03:31:41 585.0 2174 AT 583.0 586.0 Buy
27,433 17 LSE
03:31:41 585.0 2174 AT 583.0 586.0 Buy
27,433 17 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
25,259 16 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
25,259 16 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
25,059 15 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
25,059 15 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
24,859 14 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
24,859 14 LSE
03:31:41 585.0 200 AT 585.0 587.0 Sell
24,659 13 LSE
03:31:41 585.0 200 AT 585.0 587.0 Sell
24,659 13 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
24,459 12 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
24,459 12 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
24,259 11 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
24,259 11 LSE
03:31:41 585.0 18371 AT 581.0 586.0 Buy
24,059 10 LSE
03:31:41 585.0 18371 AT 581.0 586.0 Buy
24,059 10 LSE
03:31:41 585.0 1255 AT 581.0 585.0 Buy
5,688 9 LSE
03:31:41 585.0 1255 AT 581.0 585.0 Buy
5,688 9 LSE
03:31:41 585.0 500 AT 581.0 585.0 Buy
4,433 8 LSE
03:31:41 585.0 500 AT 581.0 585.0 Buy
4,433 8 LSE
03:31:41 585.0 1000 AT 581.0 585.0 Buy
3,933 7 LSE
03:31:41 585.0 1000 AT 581.0 585.0 Buy
3,933 7 LSE
03:31:41 585.0 500 AT 581.0 585.0 Buy
2,933 6 LSE
03:31:41 585.0 500 AT 581.0 585.0 Buy
2,933 6 LSE
03:19:11 583.0 200 AT 583.0 585.0 Sell
2,433 5 LSE
03:19:11 583.0 200 AT 583.0 585.0 Sell
2,433 5 LSE
03:19:11 583.0 200 AT 583.0 585.0 Sell
2,233 4 LSE
03:19:11 583.0 200 AT 583.0 585.0 Sell
2,233 4 LSE
03:19:11 583.0 200 AT 583.0 585.0 Sell
2,033 3 LSE
03:19:11 583.0 200 AT 583.0 585.0 Sell
2,033 3 LSE
03:07:23 582.0 1000 AT 577.0 582.0 Buy
1,833 2 LSE
03:07:23 582.0 1000 AT 577.0 582.0 Buy
1,833 2 LSE
03:00:12 577.293 833 O 572.0 582.0 Buy
833 1 LSE
03:00:12 577.293 833 O 572.0 582.0 Buy
833 1 LSE

Your Recent History

Delayed Upgrade Clock