Blackrock Throgmorton (THRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed December 25 11:30AM

Delayed by 15 minutes

Trade 51 - 26 (06:48-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:36	588.0	321	AT	587.0	588.0	Buy		68,493	51	LSE
06:48:36	588.0	321	AT	587.0	588.0	Buy		68,493	51	LSE
06:48:36	588.0	1000	AT	587.0	588.0	Buy		68,172	50	LSE
06:48:36	588.0	1000	AT	587.0	588.0	Buy		68,172	50	LSE
06:48:35	588.0	4600	AT	587.0	589.0			67,172	49	LSE
06:48:35	588.0	4600	AT	587.0	589.0			67,172	49	LSE
06:48:35	588.0	117	AT	588.0	589.0	Sell		62,572	48	LSE
06:48:35	588.0	117	AT	588.0	589.0	Sell		62,572	48	LSE
06:48:35	588.0	200	AT	588.0	589.0	Sell		62,455	47	LSE
06:48:35	588.0	200	AT	588.0	589.0	Sell		62,455	47	LSE
06:42:06	588.206	928	O	588.0	589.0	Sell		62,255	46	LSE
06:42:06	588.206	928	O	588.0	589.0	Sell		62,255	46	LSE
06:34:40	588.1	332	O	588.0	589.0	Sell		61,327	45	LSE
06:34:40	588.1	332	O	588.0	589.0	Sell		61,327	45	LSE
06:34:03	588.0	4800	AT	587.0	589.0			60,995	44	LSE
06:34:03	588.0	4800	AT	587.0	589.0			60,995	44	LSE
06:34:03	588.0	200	AT	588.0	589.0	Sell		56,195	43	LSE
06:34:03	588.0	200	AT	588.0	589.0	Sell		56,195	43	LSE
06:34:00	588.0	137	AT	588.0	589.0	Sell		55,995	42	LSE
06:34:00	588.0	137	AT	588.0	589.0	Sell		55,995	42	LSE
06:34:00	588.0	200	AT	588.0	589.0	Sell		55,858	41	LSE
06:34:00	588.0	200	AT	588.0	589.0	Sell		55,858	41	LSE
06:33:55	588.0	2000	O	588.0	589.0	Sell		55,658	40	LSE
06:33:55	588.0	2000	O	588.0	589.0	Sell		55,658	40	LSE
06:33:52	589.0	159	AT	588.0	589.0	Buy		53,658	39	LSE
06:33:52	589.0	159	AT	588.0	589.0	Buy		53,658	39	LSE
06:26:28	588.229	950	O	588.0	589.0	Sell		53,499	38	LSE
06:26:28	588.229	950	O	588.0	589.0	Sell		53,499	38	LSE
06:23:06	587.2	1572	O	587.0	589.0	Sell		52,549	37	LSE
06:23:06	587.2	1572	O	587.0	589.0	Sell		52,549	37	LSE
06:12:43	589.0	381	AT	587.0	589.0	Buy		50,977	36	LSE
06:12:43	589.0	381	AT	587.0	589.0	Buy		50,977	36	LSE
06:05:12	587.825	4095	O	587.0	589.0	Sell		50,596	35	LSE
06:05:12	587.825	4095	O	587.0	589.0	Sell		50,596	35	LSE
06:01:58	587.594	50	O	587.0	589.0	Sell		46,501	34	LSE
06:01:58	587.594	50	O	587.0	589.0	Sell		46,501	34	LSE
05:26:35	587.826	900	O	587.0	589.0	Sell		46,451	33	LSE
05:26:35	587.826	900	O	587.0	589.0	Sell		46,451	33	LSE
05:08:35	587.412	123	O	587.0	588.0	Sell		45,551	32	LSE
05:08:35	587.412	123	O	587.0	588.0	Sell		45,551	32	LSE
05:02:09	587.061	714	O	586.0	588.0	Buy		45,428	31	LSE
05:02:09	587.061	714	O	586.0	588.0	Buy		45,428	31	LSE
04:44:31	587.0	1004	AT	586.0	587.0	Buy		44,714	30	LSE
04:44:31	587.0	1004	AT	586.0	587.0	Buy		44,714	30	LSE
04:37:49	587.0	696	AT	585.0	587.0	Buy		43,710	29	LSE
04:37:49	587.0	696	AT	585.0	587.0	Buy		43,710	29	LSE
04:23:03	587.0	3	O	585.0	587.0	Buy		43,014	28	LSE
04:23:03	587.0	3	O	585.0	587.0	Buy		43,014	28	LSE
04:22:50	585.715	1000	O	585.0	587.0	Sell		43,011	27	LSE
04:22:50	585.715	1000	O	585.0	587.0	Sell		43,011	27	LSE
04:22:35	585.2	1	O	585.0	587.0	Sell		42,011	26	LSE
04:22:35	585.2	1	O	585.0	587.0	Sell		42,011	26	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions