ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,026.35
0.88%
US Tech 100
21,116.80
-0.38%
Dow Jones
43,136.50
-0.37%
Brent Oil
73.695
0.56%
Bitcoin
95,461.11
-3.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Throgmorton Trust Plc (THRG)

  7. Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
585.00
5.00
(0.86%)
Closed December 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest THRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:48:36 588.0 321 AT 587.0 588.0 Buy
68,493 51 LSE
06:48:36 588.0 321 AT 587.0 588.0 Buy
68,493 51 LSE
06:48:36 588.0 321 AT 587.0 588.0 Buy
68,493 51 LSE
06:48:36 588.0 1000 AT 587.0 588.0 Buy
68,172 50 LSE
06:48:36 588.0 1000 AT 587.0 588.0 Buy
68,172 50 LSE
06:48:36 588.0 1000 AT 587.0 588.0 Buy
68,172 50 LSE
06:48:35 588.0 4600 AT 587.0 589.0
67,172 49 LSE
06:48:35 588.0 4600 AT 587.0 589.0
67,172 49 LSE
06:48:35 588.0 4600 AT 587.0 589.0
67,172 49 LSE
06:48:35 588.0 117 AT 588.0 589.0 Sell
62,572 48 LSE
06:48:35 588.0 117 AT 588.0 589.0 Sell
62,572 48 LSE
06:48:35 588.0 117 AT 588.0 589.0 Sell
62,572 48 LSE
06:48:35 588.0 200 AT 588.0 589.0 Sell
62,455 47 LSE
06:48:35 588.0 200 AT 588.0 589.0 Sell
62,455 47 LSE
06:48:35 588.0 200 AT 588.0 589.0 Sell
62,455 47 LSE
06:42:06 588.206 928 O 588.0 589.0 Sell
62,255 46 LSE
06:42:06 588.206 928 O 588.0 589.0 Sell
62,255 46 LSE
06:42:06 588.206 928 O 588.0 589.0 Sell
62,255 46 LSE
06:34:40 588.1 332 O 588.0 589.0 Sell
61,327 45 LSE
06:34:40 588.1 332 O 588.0 589.0 Sell
61,327 45 LSE
06:34:40 588.1 332 O 588.0 589.0 Sell
61,327 45 LSE
06:34:03 588.0 4800 AT 587.0 589.0
60,995 44 LSE
06:34:03 588.0 4800 AT 587.0 589.0
60,995 44 LSE
06:34:03 588.0 4800 AT 587.0 589.0
60,995 44 LSE
06:34:03 588.0 200 AT 588.0 589.0 Sell
56,195 43 LSE
06:34:03 588.0 200 AT 588.0 589.0 Sell
56,195 43 LSE
06:34:03 588.0 200 AT 588.0 589.0 Sell
56,195 43 LSE
06:34:00 588.0 137 AT 588.0 589.0 Sell
55,995 42 LSE
06:34:00 588.0 137 AT 588.0 589.0 Sell
55,995 42 LSE
06:34:00 588.0 137 AT 588.0 589.0 Sell
55,995 42 LSE
06:34:00 588.0 200 AT 588.0 589.0 Sell
55,858 41 LSE
06:34:00 588.0 200 AT 588.0 589.0 Sell
55,858 41 LSE
06:34:00 588.0 200 AT 588.0 589.0 Sell
55,858 41 LSE
06:33:55 588.0 2000 O 588.0 589.0 Sell
55,658 40 LSE
06:33:55 588.0 2000 O 588.0 589.0 Sell
55,658 40 LSE
06:33:55 588.0 2000 O 588.0 589.0 Sell
55,658 40 LSE
06:33:52 589.0 159 AT 588.0 589.0 Buy
53,658 39 LSE
06:33:52 589.0 159 AT 588.0 589.0 Buy
53,658 39 LSE
06:33:52 589.0 159 AT 588.0 589.0 Buy
53,658 39 LSE
06:26:28 588.229 950 O 588.0 589.0 Sell
53,499 38 LSE
06:26:28 588.229 950 O 588.0 589.0 Sell
53,499 38 LSE
06:26:28 588.229 950 O 588.0 589.0 Sell
53,499 38 LSE
06:23:06 587.2 1572 O 587.0 589.0 Sell
52,549 37 LSE
06:23:06 587.2 1572 O 587.0 589.0 Sell
52,549 37 LSE
06:23:06 587.2 1572 O 587.0 589.0 Sell
52,549 37 LSE
06:12:43 589.0 381 AT 587.0 589.0 Buy
50,977 36 LSE
06:12:43 589.0 381 AT 587.0 589.0 Buy
50,977 36 LSE
06:12:43 589.0 381 AT 587.0 589.0 Buy
50,977 36 LSE
06:05:12 587.825 4095 O 587.0 589.0 Sell
50,596 35 LSE
06:05:12 587.825 4095 O 587.0 589.0 Sell
50,596 35 LSE
06:05:12 587.825 4095 O 587.0 589.0 Sell
50,596 35 LSE
06:01:58 587.594 50 O 587.0 589.0 Sell
46,501 34 LSE
06:01:58 587.594 50 O 587.0 589.0 Sell
46,501 34 LSE
06:01:58 587.594 50 O 587.0 589.0 Sell
46,501 34 LSE

Your Recent History

LSE
THRG
Blackrock Throgmorton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads