Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.00

-4.50

(-0.62%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:09-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:15	715.0	222	AT	714.5	715.0	Buy		31,565	151	LSE
04:09:15	715.0	214	AT	714.5	715.0	Buy		31,343	150	LSE
04:09:15	715.0	386	AT	714.5	715.0	Buy		31,129	149	LSE
04:09:15	714.5	128	AT	714.5	715.0	Sell		30,743	148	LSE
04:09:15	714.5	26	AT	714.5	715.0	Sell		30,615	147	LSE
04:09:15	714.5	102	AT	714.5	715.0	Sell		30,589	146	LSE
04:09:15	714.5	102	AT	714.5	715.0	Sell		30,487	145	LSE
04:09:15	714.5	22	AT	714.5	715.0	Sell		30,385	144	LSE
04:09:15	714.5	221	AT	714.5	715.5	Sell		30,363	143	LSE
04:09:15	714.5	259	AT	714.5	715.5	Sell		30,142	142	LSE
04:09:15	714.5	177	AT	714.5	715.5	Sell		29,883	141	LSE
04:09:15	714.5	15	AT	714.5	715.5	Sell		29,706	140	LSE
04:06:57	715.0	112	AT	714.0	715.0	Buy		29,691	139	LSE
04:06:57	715.0	164	AT	714.0	715.0	Buy		29,579	138	LSE
04:05:59	714.5	114	AT	713.5	714.5	Buy		29,415	137	LSE
04:05:59	714.5	21	AT	713.5	714.5	Buy		29,301	136	LSE
04:05:59	714.5	61	AT	713.5	714.5	Buy		29,280	135	LSE
04:05:59	714.5	3	AT	713.5	714.5	Buy		29,219	134	LSE
04:05:59	714.5	128	AT	713.5	714.5	Buy		29,216	133	LSE
04:03:10	714.0	270	AT	713.5	714.0	Buy		29,088	132	LSE
04:03:10	714.0	20	AT	713.0	714.0	Buy		28,818	131	LSE
04:03:10	714.0	27	AT	713.0	714.0	Buy		28,798	130	LSE
04:03:10	714.0	48	AT	713.0	714.0	Buy		28,771	129	LSE
04:03:10	714.0	111	AT	713.0	714.0	Buy		28,723	128	LSE
04:03:07	714.0	600	AT	712.5	714.0	Buy		28,612	127	LSE
04:03:07	713.5	18	AT	713.5	714.5	Sell		28,012	126	LSE
04:01:55	714.5	11	O	713.5	714.5	Buy		27,994	125	LSE
03:58:15	713.5	100	AT	712.5	713.5	Buy		27,983	124	LSE
03:58:15	713.5	144	AT	712.5	713.5	Buy		27,883	123	LSE
03:58:05	713.5	88	AT	712.5	713.5	Buy		27,739	122	LSE
03:58:05	713.5	44	AT	712.5	713.5	Buy		27,651	121	LSE
03:58:03	713.5	13	AT	713.5	714.0	Sell		27,607	120	LSE
03:58:03	713.5	25	AT	713.5	714.0	Sell		27,594	119	LSE
03:57:56	714.0	218	AT	713.5	714.0	Buy		27,569	118	LSE
03:57:56	714.0	400	AT	713.5	714.0	Buy		27,351	117	LSE
03:57:47	714.0	570	AT	712.5	714.0	Buy		26,951	116	LSE
03:57:47	714.0	222	AT	712.5	714.0	Buy		26,381	115	LSE
03:57:47	714.0	101	AT	712.5	714.0	Buy		26,159	114	LSE
03:57:47	714.0	77	AT	712.5	714.0	Buy		26,058	113	LSE
03:57:47	713.5	111	AT	712.5	713.5	Buy		25,981	112	LSE
03:57:47	713.5	82	AT	712.5	713.5	Buy		25,870	111	LSE
03:51:50	713.5	108	AT	712.0	713.5	Buy		25,788	110	LSE
03:50:50	713.5	103	AT	712.0	713.5	Buy		25,680	109	LSE
03:50:50	713.5	185	AT	712.0	713.5	Buy		25,577	108	LSE
03:50:50	713.5	116	AT	712.0	713.5	Buy		25,392	107	LSE
03:50:50	713.5	399	AT	712.0	713.5	Buy		25,276	106	LSE
03:48:56	713.5	22	O	712.0	713.5	Buy		24,877	105	LSE
03:47:49	713.0	444	AT	711.5	713.0	Buy		24,855	104	LSE
03:47:49	713.0	693	AT	711.5	713.0	Buy		24,411	103	LSE
03:46:58	713.0	5	AT	713.0	714.5	Sell		23,718	102	LSE
03:46:58	714.0	17	AT	714.0	715.5	Sell		23,713	101	LSE

Global High Yield Opport...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions