Tesco (TSCO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

360.40

0.60

(0.17%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:57-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:45	362.0	3	O	362.0	362.2	Sell		725,227	1001	LSE
03:57:25	362.1	41	AT	361.9	362.1	Buy		725,224	1000	LSE
03:57:25	362.1	249	AT	361.9	362.1	Buy		725,183	999	LSE
03:57:25	362.1	366	AT	361.9	362.1	Buy		724,934	998	LSE
03:57:25	362.1	1249	AT	361.9	362.1	Buy		724,568	997	LSE
03:57:11	361.9	4519	O	361.7	361.9	Buy		723,319	996	LSE
03:57:11	361.8	4	O	361.7	361.9			718,800	995	LSE
03:57:11	361.8	1249	AT	361.7	361.8	Buy		718,796	994	LSE
03:57:11	361.8	1249	AT	361.8	361.9	Sell		717,547	993	LSE
03:57:11	361.8	358	AT	361.8	361.9	Sell		716,298	992	LSE
03:57:11	361.8	4842	AT	361.8	361.9	Sell		715,940	991	LSE
03:56:54	361.8	319	AT	361.7	361.8	Buy		711,098	990	LSE
03:56:54	361.8	319	AT	361.7	361.8	Buy		710,779	989	LSE
03:56:54	361.8	205	AT	361.7	361.8	Buy		710,460	988	LSE
03:56:54	361.8	1392	AT	361.7	361.8	Buy		710,255	987	LSE
03:56:54	361.8	1073	AT	361.8	361.9	Sell		708,863	986	LSE
03:56:54	361.8	319	AT	361.8	361.9	Sell		707,790	985	LSE
03:56:54	361.8	1096	AT	361.6	361.8	Buy		707,471	984	LSE
03:56:33	361.7	1249	AT	361.5	361.7	Buy		706,375	983	LSE
03:56:22	361.7	1200	AT	361.7	361.8	Sell		705,126	982	LSE
03:56:22	361.7	1100	AT	361.7	361.8	Sell		703,926	981	LSE
03:56:22	361.7	791	AT	361.7	361.8	Sell		702,826	980	LSE
03:56:22	361.7	320	AT	361.7	361.8	Sell		702,035	979	LSE
03:56:00	361.8	265	AT	361.7	361.8	Buy		701,715	978	LSE
03:56:00	361.8	388	AT	361.7	361.8	Buy		701,450	977	LSE
03:56:00	361.7	295	AT	361.7	361.8	Sell		701,062	976	LSE
03:56:00	361.7	1566	AT	361.7	361.8	Sell		700,767	975	LSE
03:56:00	361.7	520	AT	361.7	361.8	Sell		699,201	974	LSE
03:56:00	361.7	851	AT	361.7	361.8	Sell		698,681	973	LSE
03:56:00	361.7	628	AT	361.7	361.8	Sell		697,830	972	LSE
03:55:35	361.8	358	AT	361.7	361.8	Buy		697,202	971	LSE
03:55:35	361.8	423	AT	361.7	361.8	Buy		696,844	970	LSE
03:55:17	361.8	2	O	361.6	361.8	Buy		696,421	969	LSE
03:55:10	361.7	423	AT	361.6	361.7	Buy		696,419	968	LSE
03:54:47	361.7	62	AT	361.6	361.7	Buy		695,996	967	LSE
03:54:47	361.6	2411	AT	361.5	361.6	Buy		695,934	966	LSE
03:54:47	361.6	1937	AT	361.6	361.7	Sell		693,523	965	LSE
03:54:47	361.6	980	AT	361.6	361.7	Sell		691,586	964	LSE
03:54:46	361.7	2	O	361.6	361.7	Buy		690,606	963	LSE
03:54:45	361.6	489	AT	361.5	361.6	Buy		690,604	962	LSE
03:54:44	361.6	489	AT	361.5	361.6	Buy		690,115	961	LSE
03:54:44	361.6	486	AT	361.5	361.6	Buy		689,626	960	LSE
03:54:19	361.466	2592	O	361.4	361.6	Sell		689,140	959	LSE
03:53:58	361.5	372	AT	361.4	361.5	Buy		686,548	958	LSE
03:53:57	361.4	1162	AT	361.3	361.4	Buy		686,176	957	LSE
03:53:51	361.3	962	AT	361.3	361.4	Sell		685,014	956	LSE
03:53:51	361.3	859	AT	361.3	361.4	Sell		684,052	955	LSE
03:53:45	361.4	7	AT	361.3	361.4	Buy		683,193	954	LSE
03:53:45	361.4	419	AT	361.3	361.4	Buy		683,186	953	LSE
03:53:45	361.4	5074	AT	361.4	361.5	Sell		682,767	952	LSE
03:53:45	361.4	440	AT	361.4	361.5	Sell		677,693	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions