Tesco (TSCO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

360.40

0.60

(0.17%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:20-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:01	360.6	1387	AT	360.6	360.7	Sell		193,292	351	LSE
03:20:01	360.6	1011	AT	360.4	360.6	Buy		191,905	350	LSE
03:20:01	360.6	1249	AT	360.4	360.6	Buy		190,894	349	LSE
03:20:01	360.6	212	AT	360.4	360.6	Buy		189,645	348	LSE
03:20:01	360.5	215	AT	360.4	360.5	Buy		189,433	347	LSE
03:19:59	360.6	10	O	360.4	360.6	Buy		189,218	346	LSE
03:19:57	360.5	543	AT	360.4	360.5	Buy		189,208	345	LSE
03:19:57	360.5	193	AT	360.4	360.5	Buy		188,665	344	LSE
03:19:57	360.5	214	AT	360.4	360.5	Buy		188,472	343	LSE
03:19:47	360.6	1	O	360.4	360.6	Buy		188,258	342	LSE
03:19:47	360.6	1	O	360.4	360.6	Buy		188,257	341	LSE
03:18:54	360.6	2	O	360.4	360.6	Buy		188,256	340	LSE
03:18:43	360.6	1	O	360.4	360.6	Buy		188,254	339	LSE
03:17:50	360.5	300	O	360.3	360.5	Buy		188,253	338	LSE
03:17:40	360.3	13	O	360.3	360.6	Sell		187,953	337	LSE
03:16:59	360.6	1003	AT	360.4	360.6	Buy		187,940	336	LSE
03:16:59	360.5	229	AT	360.3	360.5	Buy		186,937	335	LSE
03:16:49	360.4	629	AT	360.4	360.6	Sell		186,708	334	LSE
03:16:49	360.4	1249	AT	360.4	360.6	Sell		186,079	333	LSE
03:16:49	360.4	938	AT	360.4	360.6	Sell		184,830	332	LSE
03:16:38	360.6	11	O	360.4	360.6	Buy		183,892	331	LSE
03:16:35	360.6	200	O	360.4	360.6	Buy		183,881	330	LSE
03:16:15	360.5	713	AT	360.5	360.7	Sell		183,681	329	LSE
03:16:15	360.5	700	AT	360.5	360.7	Sell		182,968	328	LSE
03:15:48	360.711	136	O	360.5	360.8	Buy		182,268	327	LSE
03:15:33	360.6	521	AT	360.6	360.8	Sell		182,132	326	LSE
03:15:29	360.8	1	O	360.6	360.8	Buy		181,611	325	LSE
03:15:10	360.7	400	O	360.6	360.8			181,610	324	LSE
03:15:10	360.7	308	AT	360.5	360.7	Buy		181,210	323	LSE
03:15:08	360.7	1	O	360.5	360.7	Buy		180,902	322	LSE
03:15:00	360.8	1	O	360.5	360.8	Buy		180,901	321	LSE
03:15:00	360.8	7	O	360.5	360.8	Buy		180,900	320	LSE
03:14:25	360.786	3000	O	360.6	360.9	Buy		180,893	319	LSE
03:14:25	360.9	200	O	360.6	360.9	Buy		177,893	318	LSE
03:14:00	360.9	900	O	360.6	360.9	Buy		177,693	317	LSE
03:13:40	361.0	394	O	360.7	361.0	Buy		176,793	316	LSE
03:13:07	360.9	25	O	360.8	361.2	Sell		176,399	315	LSE
03:12:50	360.996	2700	O	360.9	361.2	Sell		176,374	314	LSE
03:12:50	361.2	139	O	360.9	361.2	Buy		173,674	313	LSE
03:12:42	360.911	50	O	360.9	361.2	Sell		173,535	312	LSE
03:12:18	361.2	1	O	360.8	361.2	Buy		173,485	311	LSE
03:11:49	361.4	2	O	360.9	361.2	Buy		173,484	310	LSE
03:11:33	361.5	20	O	361.1	361.5	Buy		173,482	309	LSE
03:11:33	361.5	1	O	361.1	361.5	Buy		173,462	308	LSE
03:11:08	361.5	1249	AT	361.2	361.5	Buy		173,461	307	LSE
03:10:41	361.3	1	O	360.9	361.3	Buy		172,212	306	LSE
03:10:30	361.2	400	O	360.9	361.3	Buy		172,211	305	LSE
03:10:15	360.9	500	O	360.7	361.0	Buy		171,811	304	LSE
03:10:09	360.9	800	O	360.7	360.9	Buy		171,311	303	LSE
03:10:08	360.8	809	AT	360.5	360.8	Buy		170,511	302	LSE
03:10:08	360.8	786	AT	360.5	360.8	Buy		169,702	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions