Tesco (TSCO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

360.40

0.60

(0.17%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:13-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:10	361.1	994	AT	361.1	361.3	Sell		895,070	1151	LSE
04:13:05	361.2	1477	AT	361.1	361.2	Buy		894,076	1150	LSE
04:13:05	361.2	624	AT	361.1	361.2	Buy		892,599	1149	LSE
04:13:05	361.2	518	AT	361.1	361.2	Buy		891,975	1148	LSE
04:13:05	361.2	755	AT	361.2	361.3	Sell		891,457	1147	LSE
04:13:05	361.2	1569	AT	361.2	361.3	Sell		890,702	1146	LSE
04:13:05	361.2	980	AT	361.2	361.3	Sell		889,133	1145	LSE
04:13:05	361.2	1478	AT	361.2	361.3	Sell		888,153	1144	LSE
04:13:05	361.2	433	AT	361.2	361.3	Sell		886,675	1143	LSE
04:13:05	361.3	518	AT	361.2	361.3	Buy		886,242	1142	LSE
04:12:31	361.424	1660	O	361.3	361.5	Buy		885,724	1141	LSE
04:12:21	361.3	282	AT	361.2	361.3	Buy		884,064	1140	LSE
04:12:21	361.3	809	AT	361.3	361.5	Sell		883,782	1139	LSE
04:12:21	361.4	402	O	361.3	361.5			882,973	1138	LSE
04:12:21	361.4	1186	AT	361.4	361.5	Sell		882,571	1137	LSE
04:12:21	361.4	1091	AT	361.4	361.5	Sell		881,385	1136	LSE
04:12:21	361.4	126	AT	361.4	361.5	Sell		880,294	1135	LSE
04:12:21	361.4	965	AT	361.4	361.5	Sell		880,168	1134	LSE
04:12:05	361.5	1568	AT	361.5	361.7	Sell		879,203	1133	LSE
04:12:05	361.5	751	AT	361.5	361.7	Sell		877,635	1132	LSE
04:12:05	361.5	1249	AT	361.5	361.7	Sell		876,884	1131	LSE
04:12:05	361.5	926	AT	361.5	361.7	Sell		875,635	1130	LSE
04:12:05	361.5	1557	AT	361.5	361.7	Sell		874,709	1129	LSE
04:11:34	361.8	14	O	361.5	361.8	Buy		873,152	1128	LSE
04:11:21	361.6	46	AT	361.5	361.6	Buy		873,138	1127	LSE
04:11:21	361.6	1075	AT	361.4	361.6	Buy		873,092	1126	LSE
04:11:00	361.464	965	O	361.4	361.5	Buy		872,017	1125	LSE
04:10:43	361.412	9500	O	361.4	361.6	Sell		871,052	1124	LSE
04:10:40	361.4	5	O	361.4	361.6	Sell		861,552	1123	LSE
04:10:33	361.4	5	O	361.4	361.6	Sell		861,547	1122	LSE
04:10:28	361.599	1	O	361.4	361.6	Buy		861,542	1121	LSE
04:10:14	361.5	100	O	361.4	361.5	Buy		861,541	1120	LSE
04:09:13	361.5	512	AT	361.4	361.5	Buy		861,441	1119	LSE
04:09:01	361.524	602	O	361.4	361.6	Buy		860,929	1118	LSE
04:08:30	361.6	792	AT	361.6	361.7	Sell		860,327	1117	LSE
04:08:30	361.6	756	AT	361.6	361.7	Sell		859,535	1116	LSE
04:08:30	361.6	3244	AT	361.6	361.7	Sell		858,779	1115	LSE
04:08:30	361.6	366	AT	361.6	361.7	Sell		855,535	1114	LSE
04:08:09	361.738	550	O	361.6	361.9	Sell		855,169	1113	LSE
04:08:07	361.738	550	O	361.6	361.9	Sell		854,619	1112	LSE
04:08:05	361.8	514	AT	361.6	361.8	Buy		854,069	1111	LSE
04:07:57	361.8	2449	AT	361.8	361.9	Sell		853,555	1110	LSE
04:07:57	361.8	3924	AT	361.8	361.9	Sell		851,106	1109	LSE
04:07:49	361.9	390	AT	361.9	362.0	Sell		847,182	1108	LSE
04:07:46	361.9	1016	AT	361.9	362.1	Sell		846,792	1107	LSE
04:07:46	362.0	847	AT	362.0	362.1	Sell		845,776	1106	LSE
04:07:31	362.0	537	AT	361.9	362.0	Buy		844,929	1105	LSE
04:06:33	361.9	6831	AT	361.9	362.0	Sell		844,392	1104	LSE
04:06:33	361.9	1011	AT	361.9	362.0	Sell		837,561	1103	LSE
04:06:33	361.9	1273	AT	361.9	362.0	Sell		836,550	1102	LSE
04:06:09	362.0	54	AT	361.8	362.0	Buy		835,277	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions