Tesco (TSCO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

360.40

0.60

(0.17%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:00	360.4	362	AT	360.3	360.4	Buy		3,667,184	3851	LSE
11:20:00	360.4	844	AT	360.3	360.4	Buy		3,666,822	3850	LSE
11:20:00	360.4	570	AT	360.3	360.4	Buy		3,665,978	3849	LSE
11:20:00	360.4	529	AT	360.3	360.4	Buy		3,665,408	3848	LSE
11:19:50	360.4	858	AT	360.3	360.4	Buy		3,664,879	3847	LSE
11:19:32	360.4	1279	AT	360.3	360.4	Buy		3,664,021	3846	LSE
11:19:32	360.4	893	AT	360.3	360.4	Buy		3,662,742	3845	LSE
11:19:29	360.4	1249	AT	360.4	360.5	Sell		3,661,849	3844	LSE
11:19:29	360.4	1125	AT	360.4	360.5	Sell		3,660,600	3843	LSE
11:19:29	360.4	1200	AT	360.4	360.5	Sell		3,659,475	3842	LSE
11:19:28	360.4	3351	O	360.4	360.5	Sell		3,658,275	3841	LSE
11:19:28	360.4	12920	O	360.4	360.5	Sell		3,654,924	3840	LSE
11:19:25	360.5	2621	AT	360.4	360.5	Buy		3,642,004	3839	LSE
11:19:25	360.5	402	AT	360.5	360.6	Sell		3,639,383	3838	LSE
11:19:25	360.5	847	AT	360.5	360.6	Sell		3,638,981	3837	LSE
11:19:25	360.5	988	AT	360.5	360.6	Sell		3,638,134	3836	LSE
11:19:25	360.5	788	AT	360.4	360.5	Buy		3,637,146	3835	LSE
11:19:25	360.5	785	AT	360.4	360.5	Buy		3,636,358	3834	LSE
11:19:25	360.5	502	AT	360.4	360.5	Buy		3,635,573	3833	LSE
11:19:25	360.5	532	AT	360.4	360.5	Buy		3,635,071	3832	LSE
11:19:25	360.5	833	AT	360.4	360.5	Buy		3,634,539	3831	LSE
11:19:25	360.5	2097	AT	360.4	360.5	Buy		3,633,706	3830	LSE
11:19:22	360.4	48	AT	360.4	360.5	Sell		3,631,609	3829	LSE
11:19:22	360.4	854	AT	360.3	360.4	Buy		3,631,561	3828	LSE
11:19:22	360.4	459	AT	360.3	360.4	Buy		3,630,707	3827	LSE
11:19:13	360.4	2	O	360.3	360.4	Buy		3,630,248	3826	LSE
11:18:55	360.362	1830	O	360.3	360.4	Buy		3,630,246	3825	LSE
11:18:48	360.4	1060	O	360.3	360.4	Buy		3,628,416	3824	LSE
11:18:48	360.4	577	AT	360.3	360.4	Buy		3,627,356	3823	LSE
11:18:48	360.4	1146	AT	360.3	360.4	Buy		3,626,779	3822	LSE
11:18:48	360.4	1152	AT	360.4	360.5	Sell		3,625,633	3821	LSE
11:18:48	360.4	92	AT	360.4	360.5	Sell		3,624,481	3820	LSE
11:18:43	360.5	850	AT	360.4	360.5	Buy		3,624,389	3819	LSE
11:18:42	360.4	1035	AT	360.4	360.5	Sell		3,623,539	3818	LSE
11:18:42	360.4	146	AT	360.3	360.4	Buy		3,622,504	3817	LSE
11:18:42	360.4	149	AT	360.3	360.4	Buy		3,622,358	3816	LSE
11:18:42	360.4	486	AT	360.3	360.4	Buy		3,622,209	3815	LSE
11:18:27	360.3	131	O	360.3	360.4	Sell		3,621,723	3814	LSE
11:18:27	360.362	850	O	360.3	360.4	Buy		3,621,592	3813	LSE
11:17:32	360.4	1232	AT	360.3	360.4	Buy		3,620,742	3812	LSE
11:17:32	360.4	2947	AT	360.3	360.4	Buy		3,619,510	3811	LSE
11:17:32	360.4	910	AT	360.3	360.4	Buy		3,616,563	3810	LSE
11:17:32	360.4	528	AT	360.3	360.4	Buy		3,615,653	3809	LSE
11:17:32	360.4	1249	AT	360.3	360.4	Buy		3,615,125	3808	LSE
11:17:32	360.4	1232	AT	360.3	360.4	Buy		3,613,876	3807	LSE
11:17:32	360.4	2947	AT	360.3	360.4	Buy		3,612,644	3806	LSE
11:17:32	360.4	910	AT	360.3	360.4	Buy		3,609,697	3805	LSE
11:17:32	360.4	146	AT	360.3	360.4	Buy		3,608,787	3804	LSE
11:17:32	360.4	1200	AT	360.3	360.4	Buy		3,608,641	3803	LSE
11:17:32	360.4	1249	AT	360.3	360.4	Buy		3,607,441	3802	LSE
11:17:32	360.4	784	AT	360.3	360.4	Buy		3,606,192	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions