Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:34-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:29	128.35	14	O	128.35	128.4	Sell		6,679,365	1251	LSE
05:34:28	128.35	181	AT	128.35	128.45	Sell		6,679,351	1250	LSE
05:34:28	128.4	1	O	128.35	128.4	Buy		6,679,170	1249	LSE
05:34:27	128.4	1229	AT	128.4	128.45	Sell		6,679,169	1248	LSE
05:34:27	128.4	323	AT	128.4	128.45	Sell		6,677,940	1247	LSE
05:34:27	128.4	315	AT	128.4	128.45	Sell		6,677,617	1246	LSE
05:34:26	128.45	154	O	128.4	128.45	Buy		6,677,302	1245	LSE
05:34:25	128.45	1664	AT	128.45	128.5	Sell		6,677,148	1244	LSE
05:34:25	128.45	374	AT	128.45	128.5	Sell		6,675,484	1243	LSE
05:34:25	128.45	91	O	128.45	128.5	Sell		6,675,110	1242	LSE
05:34:22	128.5	2194	AT	128.5	128.55	Sell		6,675,019	1241	LSE
05:34:22	128.5	1308	AT	128.5	128.55	Sell		6,672,825	1240	LSE
05:33:58	128.55	75	AT	128.55	128.6	Sell		6,671,517	1239	LSE
05:33:58	128.55	72	AT	128.55	128.6	Sell		6,671,442	1238	LSE
05:33:45	128.6	1543	O	128.55	128.65			6,671,370	1237	LSE
05:33:24	128.55	1	O	128.55	128.65	Sell		6,669,827	1236	LSE
05:31:29	128.598	3512	O	128.55	128.65	Sell		6,669,826	1235	LSE
05:30:38	128.6	72	AT	128.6	128.7	Sell		6,666,314	1234	LSE
05:30:38	128.6	75	AT	128.6	128.7	Sell		6,666,242	1233	LSE
05:30:38	128.6	994	AT	128.6	128.7	Sell		6,666,167	1232	LSE
05:30:38	128.6	1141	AT	128.6	128.7	Sell		6,665,173	1231	LSE
05:30:21	128.6	9	O	128.6	128.7	Sell		6,664,032	1230	LSE
05:30:01	128.648	764	O	128.6	128.7	Sell		6,664,023	1229	LSE
05:28:30	128.65	38	O	128.5	128.65	Buy		6,663,259	1228	LSE
05:27:34	128.65	250	O	128.5	128.65	Buy		6,663,221	1227	LSE
05:26:57	128.55	1000	O	128.5	128.6			6,662,971	1226	LSE
05:26:26	128.5	149	AT	128.5	128.6	Sell		6,661,971	1225	LSE
05:26:21	128.55	1520	AT	128.55	128.6	Sell		6,661,822	1224	LSE
05:26:21	128.55	1312	AT	128.55	128.6	Sell		6,660,302	1223	LSE
05:25:22	128.6	340	AT	128.6	128.65	Sell		6,658,990	1222	LSE
05:23:34	128.65	2628	AT	128.6	128.65	Buy		6,658,650	1221	LSE
05:23:30	128.65	1444	AT	128.6	128.65	Buy		6,656,022	1220	LSE
05:23:30	128.6	1179	AT	128.55	128.6	Buy		6,654,578	1219	LSE
05:23:30	128.6	2628	AT	128.6	128.65	Sell		6,653,399	1218	LSE
05:23:30	128.6	12108	AT	128.55	128.6	Buy		6,650,771	1217	LSE
05:23:25	128.6	10	O	128.5	128.6	Buy		6,638,663	1216	LSE
05:23:13	128.584	20	O	128.5	128.6	Buy		6,638,653	1215	LSE
05:23:02	128.55	3474	AT	128.45	128.55	Buy		6,638,633	1214	LSE
05:23:02	128.55	886	AT	128.45	128.55	Buy		6,635,159	1213	LSE
05:23:02	128.55	633	AT	128.45	128.55	Buy		6,634,273	1212	LSE
05:22:54	128.525	1000	O	128.45	128.55	Buy		6,633,640	1211	LSE
05:22:45	128.5	3526	AT	128.4	128.5	Buy		6,632,640	1210	LSE
05:22:45	128.45	1079	AT	128.45	128.5	Sell		6,629,114	1209	LSE
05:22:45	128.45	1263	AT	128.45	128.5	Sell		6,628,035	1208	LSE
05:22:45	128.5	486	AT	128.5	128.55	Sell		6,626,772	1207	LSE
05:22:08	128.6	17	O	128.5	128.6	Buy		6,626,286	1206	LSE
05:21:50	128.6	20	O	128.45	128.6	Buy		6,626,269	1205	LSE
05:19:53	128.45	967	AT	128.45	128.55	Sell		6,626,249	1204	LSE
05:19:53	128.45	755	AT	128.45	128.55	Sell		6,625,282	1203	LSE
05:19:53	128.45	649	AT	128.45	128.55	Sell		6,624,527	1202	LSE
05:19:53	128.45	705	AT	128.45	128.55	Sell		6,623,878	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions