Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.15

-0.35

( -0.28% )

Updated: 08:18:43

Delayed by 15 minutes

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:19:49	129.2	8	O	129.25	129.4	Sell		19,351,807	2979	LSE
12:48:41	129.6	157	O	129.25	129.4	Buy		19,351,799	2978	LSE
12:46:33	129.65	157	O	129.25	129.4	Buy		19,351,642	2977	LSE
12:22:07	129.3	12	O	129.25	129.4	Sell		19,351,485	2976	LSE
12:22:07	129.3	12	O	129.25	129.4	Sell		19,351,473	2975	LSE
12:22:07	129.3	12	O	129.25	129.4	Sell		19,351,461	2974	LSE
12:22:07	129.3	12	O	129.25	129.4	Sell		19,351,449	2973	LSE
12:22:06	129.3	12	O	129.25	129.4	Sell		19,351,437	2972	LSE
12:21:41	129.4	608	O	129.25	129.4	Buy		19,351,425	2971	LSE
12:13:17	129.45	1	O	129.25	129.4	Buy		19,350,817	2970	LSE
12:12:14	129.45	1	O	129.25	129.4	Buy		19,350,816	2969	LSE
12:12:14	129.45	1	O	129.25	129.4	Buy		19,350,815	2968	LSE
12:12:13	129.45	1	O	129.25	129.4	Buy		19,350,814	2967	LSE
12:12:13	129.45	2	O	129.25	129.4	Buy		19,350,813	2966	LSE
12:12:13	129.45	2	O	129.25	129.4	Buy		19,350,811	2965	LSE
12:00:29	129.7	12	O	129.25	129.4	Buy		19,350,809	2964	LSE
11:56:12	129.426	500000	O	129.25	129.4	Buy		19,350,797	2963	LSE
11:35:17	129.4	23156	O	129.25	129.4	Buy		18,850,797	2962	LSE
11:35:17	129.4	118863	O	129.25	129.4	Buy		18,827,641	2961	LSE
11:35:17	129.4	6097826	UT	129.25	129.4	Buy		18,708,778	2960	LSE
11:29:59	129.35	3381	AT	129.25	129.35	Buy		12,610,952	2959	LSE
11:29:59	129.35	1803	AT	129.25	129.35	Buy		12,607,571	2958	LSE
11:29:58	129.3	1774	AT	129.3	129.4	Sell		12,605,768	2957	LSE
11:29:58	129.35	1877	AT	129.25	129.35	Buy		12,603,994	2956	LSE
11:29:57	129.35	28	AT	129.25	129.35	Buy		12,602,117	2955	LSE
11:29:51	129.3	1924	AT	129.3	129.35	Sell		12,602,089	2954	LSE
11:29:51	129.3	226	AT	129.3	129.35	Sell		12,600,165	2953	LSE
11:29:50	129.3	103	AT	129.25	129.3	Buy		12,599,939	2952	LSE
11:29:48	129.3	2305	O	129.25	129.3	Buy		12,599,836	2951	LSE
11:29:46	129.3	2150	AT	129.3	129.35	Sell		12,597,531	2950	LSE
11:29:46	129.3	146	AT	129.3	129.35	Sell		12,595,381	2949	LSE
11:29:45	129.35	265	AT	129.3	129.35	Buy		12,595,235	2948	LSE
11:29:44	129.35	1419	O	129.3	129.35	Buy		12,594,970	2947	LSE
11:29:44	129.35	698	AT	129.3	129.35	Buy		12,593,551	2946	LSE
11:29:44	129.35	625	AT	129.3	129.35	Buy		12,592,853	2945	LSE
11:29:44	129.3	10	O	129.3	129.35	Sell		12,592,228	2944	LSE
11:29:44	129.3	3100	AT	129.25	129.3	Buy		12,592,218	2943	LSE
11:29:44	129.3	4306	AT	129.3	129.35	Sell		12,589,118	2942	LSE
11:29:41	129.35	482	O	129.25	129.35	Buy		12,584,812	2941	LSE
11:29:36	129.3	486	AT	129.3	129.35	Sell		12,584,330	2940	LSE
11:29:36	129.3	3321	AT	129.3	129.35	Sell		12,583,844	2939	LSE
11:29:33	129.35	2779	O	129.3	129.35	Buy		12,580,523	2938	LSE
11:29:32	129.3	41236	O	129.3	129.35	Sell		12,577,744	2937	LSE
11:29:32	129.35	2185	AT	129.35	129.4	Sell		12,536,508	2936	LSE
11:29:32	129.4	52	AT	129.3	129.4	Buy		12,534,323	2935	LSE
11:29:32	129.4	1801	AT	129.3	129.4	Buy		12,534,271	2934	LSE
11:29:25	129.35	868	AT	129.35	129.4	Sell		12,532,470	2933	LSE
11:29:25	129.35	1978	AT	129.35	129.4	Sell		12,531,602	2932	LSE
11:29:25	129.35	653	AT	129.3	129.35	Buy		12,529,624	2931	LSE
11:29:25	129.35	1740	AT	129.3	129.35	Buy		12,528,971	2930	LSE
11:29:21	129.35	708	AT	129.3	129.35	Buy		12,527,231	2929	LSE
11:28:48	129.3	1207	AT	129.3	129.35	Sell		12,526,523	2928	LSE
11:28:48	129.3	486	AT	129.3	129.35	Sell		12,525,316	2927	LSE
11:28:36	129.3	2299	O	129.3	129.4	Sell		12,524,830	2926	LSE
11:28:31	129.35	4306	AT	129.3	129.35	Buy		12,522,531	2925	LSE
11:28:31	129.35	713	AT	129.35	129.4	Sell		12,518,225	2924	LSE
11:28:31	129.35	4306	AT	129.35	129.4	Sell		12,517,512	2923	LSE
11:28:31	129.4	199	AT	129.3	129.4	Buy		12,513,206	2922	LSE
11:28:31	129.4	708	AT	129.3	129.4	Buy		12,513,007	2921	LSE
11:28:31	129.4	714	AT	129.3	129.4	Buy		12,512,299	2920	LSE
11:28:31	129.4	8630	AT	129.3	129.4	Buy		12,511,585	2919	LSE
11:28:31	129.4	4306	AT	129.3	129.4	Buy		12,502,955	2918	LSE
11:28:31	129.4	943	AT	129.3	129.4	Buy		12,498,649	2917	LSE
11:28:31	129.4	3615	AT	129.3	129.4	Buy		12,497,706	2916	LSE
11:28:30	129.35	749	AT	129.35	129.4	Sell		12,494,091	2915	LSE
11:28:30	129.35	21	AT	129.35	129.4	Sell		12,493,342	2914	LSE
11:28:30	129.35	4306	AT	129.35	129.4	Sell		12,493,321	2913	LSE
11:28:30	129.4	5981	AT	129.35	129.4	Buy		12,489,015	2912	LSE
11:28:30	129.4	690	AT	129.35	129.4	Buy		12,483,034	2911	LSE
11:28:30	129.4	699	AT	129.35	129.4	Buy		12,482,344	2910	LSE
11:28:30	129.4	6020	AT	129.35	129.4	Buy		12,481,645	2909	LSE
11:28:30	129.4	4306	AT	129.35	129.4	Buy		12,475,625	2908	LSE
11:28:30	129.4	2000	AT	129.35	129.4	Buy		12,471,319	2907	LSE
11:28:30	129.35	3281	AT	129.3	129.35	Buy		12,469,319	2906	LSE
11:28:30	129.35	7160	AT	129.3	129.35	Buy		12,466,038	2905	LSE
11:28:30	129.35	4306	AT	129.3	129.35	Buy		12,458,878	2904	LSE
11:28:30	129.3	4306	AT	129.3	129.35	Sell		12,454,572	2903	LSE
11:28:30	129.3	2572	AT	129.3	129.35	Sell		12,450,266	2902	LSE
11:27:30	129.3	1172	AT	129.25	129.3	Buy		12,447,694	2901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions