Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:43-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:24	128.15	1970	AT	128.15	128.25	Sell		566,852	401	LSE
03:43:24	128.15	1263	AT	128.15	128.25	Sell		564,882	400	LSE
03:43:23	128.25	1	O	128.15	128.25	Buy		563,619	399	LSE
03:43:23	128.25	2	O	128.15	128.25	Buy		563,618	398	LSE
03:42:52	128.25	8	O	128.15	128.25	Buy		563,616	397	LSE
03:42:52	128.25	7	O	128.15	128.25	Buy		563,608	396	LSE
03:42:52	128.25	264	O	128.15	128.25	Buy		563,601	395	LSE
03:42:52	128.25	37	O	128.15	128.25	Buy		563,337	394	LSE
03:41:33	128.165	61	O	128.15	128.25	Sell		563,300	393	LSE
03:41:11	128.239	26	O	128.15	128.25	Buy		563,239	392	LSE
03:41:08	128.2	751	AT	128.15	128.2	Buy		563,213	391	LSE
03:41:08	128.2	46	AT	128.15	128.2	Buy		562,462	390	LSE
03:41:01	128.2	800	O	128.15	128.25	Buy		562,416	389	LSE
03:40:58	128.2	2711	O	128.15	128.25	Sell		561,616	388	LSE
03:40:40	128.2	100	O	128.15	128.25			558,905	387	LSE
03:40:39	128.2	3877	O	128.15	128.25			558,805	386	LSE
03:40:06	128.3	13266	AT	128.3	128.35	Sell		554,928	385	LSE
03:40:06	128.3	4484	AT	128.3	128.35	Sell		541,662	384	LSE
03:40:06	128.3	2149	AT	128.15	128.3	Buy		537,178	383	LSE
03:40:06	128.3	620	AT	128.15	128.3	Buy		535,029	382	LSE
03:40:06	128.3	3777	AT	128.15	128.3	Buy		534,409	381	LSE
03:40:06	128.3	3324	AT	128.15	128.3	Buy		530,632	380	LSE
03:40:06	128.3	1700	AT	128.15	128.3	Buy		527,308	379	LSE
03:40:06	128.3	2580	AT	128.15	128.3	Buy		525,608	378	LSE
03:40:06	128.3	3100	AT	128.15	128.3	Buy		523,028	377	LSE
03:39:30	128.2	756	AT	128.2	128.3	Sell		519,928	376	LSE
03:39:30	128.2	556	AT	128.2	128.3	Sell		519,172	375	LSE
03:39:30	128.2	200	AT	128.2	128.3	Sell		518,616	374	LSE
03:39:27	128.3	3	O	128.2	128.3	Buy		518,416	373	LSE
03:39:25	128.3	953	O	128.2	128.3	Buy		518,413	372	LSE
03:39:25	128.25	1645	AT	128.25	128.35	Sell		517,460	371	LSE
03:39:25	128.25	600	AT	128.25	128.35	Sell		515,815	370	LSE
03:39:25	128.25	1045	AT	128.25	128.35	Sell		515,215	369	LSE
03:39:25	128.25	465	AT	128.25	128.35	Sell		514,170	368	LSE
03:39:25	128.3	1499	AT	128.3	128.4	Sell		513,705	367	LSE
03:39:25	128.3	3100	AT	128.3	128.4	Sell		512,206	366	LSE
03:39:06	128.3	1	O	128.3	128.4	Sell		509,106	365	LSE
03:39:06	128.35	197	AT	128.35	128.4	Sell		509,105	364	LSE
03:36:55	128.35	1262	AT	128.3	128.35	Buy		508,908	363	LSE
03:36:53	128.289	250	O	128.2	128.35	Buy		507,646	362	LSE
03:36:48	128.35	100	O	128.2	128.35	Buy		507,396	361	LSE
03:35:45	128.35	2	O	128.2	128.35	Buy		507,296	360	LSE
03:34:57	128.327	30	O	128.2	128.35	Buy		507,294	359	LSE
03:34:22	128.325	397	O	128.2	128.35	Buy		507,264	358	LSE
03:34:22	128.4	193	O	128.2	128.35	Buy		506,867	357	LSE
03:34:19	127.9	1	O	128.25	128.4	Sell		506,674	356	LSE
03:34:19	127.9	1	O	128.25	128.4	Sell		506,673	355	LSE
03:34:19	127.9	2	O	128.25	128.4	Sell		506,672	354	LSE
03:34:12	127.9	1	O	128.25	128.35	Sell		506,670	353	LSE
03:34:12	127.9	1	O	128.25	128.35	Sell		506,669	352	LSE
03:34:05	128.25	631	AT	128.15	128.25	Buy		506,668	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions