Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:53-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:55	127.799	3706	O	127.75	127.85	Sell		613,292	451	LSE
03:53:39	127.85	2610	AT	127.85	127.9	Sell		609,586	450	LSE
03:53:39	127.85	1339	AT	127.85	127.9	Sell		606,976	449	LSE
03:53:18	127.95	14	AT	127.9	127.95	Buy		605,637	448	LSE
03:53:18	127.95	263	AT	127.9	127.95	Buy		605,623	447	LSE
03:53:18	127.95	1262	AT	127.9	127.95	Buy		605,360	446	LSE
03:53:18	127.95	889	AT	127.9	127.95	Buy		604,098	445	LSE
03:52:50	127.9	1455	AT	127.9	128.0	Sell		603,209	444	LSE
03:52:50	127.9	187	AT	127.9	128.0	Sell		601,754	443	LSE
03:52:50	127.9	1268	AT	127.9	128.0	Sell		601,567	442	LSE
03:52:50	127.9	20	AT	127.9	128.0	Sell		600,299	441	LSE
03:52:26	127.949	1551	O	127.9	128.0	Sell		600,279	440	LSE
03:52:24	127.95	3885	O	127.9	128.0			598,728	439	LSE
03:51:56	127.95	2294	O	127.9	128.0			594,843	438	LSE
03:51:50	127.95	781	O	127.9	128.0			592,549	437	LSE
03:51:15	128.0	5	O	127.95	128.0	Buy		591,768	436	LSE
03:51:15	128.0	465	AT	128.0	128.05	Sell		591,763	435	LSE
03:51:15	128.0	263	AT	128.0	128.05	Sell		591,298	434	LSE
03:51:15	128.0	1174	AT	128.0	128.05	Sell		591,035	433	LSE
03:51:05	128.049	1291	O	128.0	128.1	Sell		589,861	432	LSE
03:50:33	128.1	12	O	128.0	128.1	Buy		588,570	431	LSE
03:50:30	128.25	18	O	128.0	128.1	Buy		588,558	430	LSE
03:50:16	128.0	69	O	128.0	128.15	Sell		588,540	429	LSE
03:50:06	128.1	15	O	128.0	128.1	Buy		588,471	428	LSE
03:49:55	128.25	30	O	128.0	128.1	Buy		588,456	427	LSE
03:49:37	128.05	1000	O	128.0	128.1			588,426	426	LSE
03:49:11	128.1	10	O	128.0	128.1	Buy		587,426	425	LSE
03:49:00	128.0	41	O	128.0	128.1	Sell		587,416	424	LSE
03:49:00	128.05	1099	AT	128.0	128.05	Buy		587,375	423	LSE
03:49:00	128.05	15	AT	128.0	128.05	Buy		586,276	422	LSE
03:48:53	128.025	4000	O	128.0	128.05			586,261	421	LSE
03:48:37	128.0	1897	O	127.95	128.05	Buy		582,261	420	LSE
03:48:20	128.4	12	O	127.95	128.05	Buy		580,364	419	LSE
03:47:49	128.0	2302	AT	128.0	128.1	Sell		580,352	418	LSE
03:47:49	128.0	279	AT	128.0	128.1	Sell		578,050	417	LSE
03:47:49	128.0	342	AT	128.0	128.1	Sell		577,771	416	LSE
03:45:51	128.1	1	O	128.0	128.1	Buy		577,429	415	LSE
03:45:07	128.15	678	AT	128.05	128.15	Buy		577,428	414	LSE
03:44:57	128.2	155	O	128.05	128.2	Buy		576,750	413	LSE
03:44:46	128.15	2957	AT	128.15	128.25	Sell		576,595	412	LSE
03:44:46	128.15	20	AT	128.15	128.25	Sell		573,638	411	LSE
03:44:46	128.15	14	AT	128.15	128.25	Sell		573,618	410	LSE
03:44:46	128.2	417	AT	128.15	128.2	Buy		573,604	409	LSE
03:44:46	128.2	316	AT	128.1	128.2	Buy		573,187	408	LSE
03:44:40	128.15	15	O	128.1	128.25	Sell		572,871	407	LSE
03:44:40	128.15	938	AT	128.15	128.25	Sell		572,856	406	LSE
03:44:40	128.15	1337	AT	128.15	128.25	Sell		571,918	405	LSE
03:44:40	128.15	156	AT	128.1	128.15	Buy		570,581	404	LSE
03:44:40	128.15	2349	AT	128.05	128.15	Buy		570,425	403	LSE
03:44:40	128.15	1224	AT	128.05	128.15	Buy		568,076	402	LSE
03:43:24	128.15	1970	AT	128.15	128.25	Sell		566,852	401	LSE

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions