Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

945.50

-2.00

(-0.21%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:06	945.0	307	AT	945.0	946.0	Sell		117,121	501	LSE
08:32:06	945.0	453	AT	945.0	946.5	Sell		116,814	500	LSE
08:32:06	945.0	357	AT	945.0	946.5	Sell		116,361	499	LSE
08:31:33	945.0	122	AT	944.5	945.0	Buy		116,004	498	LSE
08:31:33	945.0	243	AT	944.5	945.0	Buy		115,882	497	LSE
08:31:31	944.5	140	AT	944.0	944.5	Buy		115,639	496	LSE
08:31:31	944.5	199	AT	944.0	944.5	Buy		115,499	495	LSE
08:31:30	944.0	83	AT	944.0	944.5	Sell		115,300	494	LSE
08:31:00	944.0	113	AT	944.0	944.5	Sell		115,217	493	LSE
08:31:00	944.0	130	AT	944.0	944.5	Sell		115,104	492	LSE
08:30:45	944.0	41	AT	943.5	944.0	Buy		114,974	491	LSE
08:30:45	943.5	147	AT	943.0	943.5	Buy		114,933	490	LSE
08:30:45	943.5	133	AT	943.0	943.5	Buy		114,786	489	LSE
08:30:45	943.5	40	AT	943.0	943.5	Buy		114,653	488	LSE
08:30:45	943.5	113	AT	943.0	943.5	Buy		114,613	487	LSE
08:30:45	943.5	214	AT	943.0	943.5	Buy		114,500	486	LSE
08:30:45	943.0	113	AT	943.0	943.5	Sell		114,286	485	LSE
08:30:37	942.5	56	AT	942.5	943.5	Sell		114,173	484	LSE
08:30:37	942.5	904	AT	942.5	943.5	Sell		114,117	483	LSE
08:30:32	943.5	59	AT	942.5	943.5	Buy		113,213	482	LSE
08:30:18	943.5	7	AT	941.5	943.5	Buy		113,154	481	LSE
08:30:18	943.5	24	AT	941.5	943.5	Buy		113,147	480	LSE
08:30:18	943.5	11	AT	941.5	943.5	Buy		113,123	479	LSE
08:30:18	942.0	339	AT	942.0	943.5	Sell		113,112	478	LSE
08:30:18	942.5	400	AT	942.5	943.5	Sell		112,773	477	LSE
08:30:18	942.5	341	AT	942.5	943.5	Sell		112,373	476	LSE
08:30:18	942.5	410	AT	942.5	943.5	Sell		112,032	475	LSE
08:30:18	944.0	5	AT	942.5	944.0	Buy		111,622	474	LSE
08:30:18	943.5	280	AT	942.0	943.5	Buy		111,617	473	LSE
08:30:18	943.5	12	AT	942.0	943.5	Buy		111,337	472	LSE
08:30:17	943.5	8	AT	941.5	943.5	Buy		111,325	471	LSE
08:30:17	943.5	27	AT	941.5	943.5	Buy		111,317	470	LSE
08:30:16	942.0	212	AT	942.0	943.5	Sell		111,290	469	LSE
08:30:16	942.0	270	AT	942.0	943.5	Sell		111,078	468	LSE
08:30:15	943.0	340	AT	940.5	943.0	Buy		110,808	467	LSE
08:30:15	943.0	212	AT	940.5	943.0	Buy		110,468	466	LSE
08:30:15	943.0	296	AT	940.5	943.0	Buy		110,256	465	LSE
08:30:15	942.5	41	AT	940.5	942.5	Buy		109,960	464	LSE
08:30:13	943.0	87	AT	939.5	943.0	Buy		109,919	463	LSE
08:30:13	942.5	334	AT	939.5	942.5	Buy		109,832	462	LSE
08:30:13	942.0	355	AT	938.5	942.0	Buy		109,498	461	LSE
08:30:13	942.0	637	AT	938.5	942.0	Buy		109,143	460	LSE
08:30:13	942.0	212	AT	938.5	942.0	Buy		108,506	459	LSE
08:30:13	941.5	357	AT	938.5	941.5	Buy		108,294	458	LSE
08:30:13	941.5	1531	AT	938.5	941.5	Buy		107,937	457	LSE
08:30:13	941.5	2010	AT	938.5	941.5	Buy		106,406	456	LSE
08:30:13	941.5	88	AT	938.5	941.5	Buy		104,396	455	LSE
08:30:13	941.0	109	AT	937.5	941.0	Buy		104,308	454	LSE
08:30:13	941.0	300	AT	937.5	941.0	Buy		104,199	453	LSE
08:30:02	939.5	414	AT	939.5	941.5	Sell		103,899	452	LSE
08:30:02	939.5	186	AT	939.5	941.5	Sell		103,485	451	LSE

NLBNPIT1UVS7 20991231 88...

NLBNPIT1WN33 20991231 6....

NLBNPIT1XY13 20991231 85...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions