Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

940.00

-7.50

( -0.79% )

Updated: 11:22:10

Delayed by 15 minutes

Trade 351 - 301 (07:22-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:14	944.5	42	AT	943.5	944.5	Buy		87,246	351	LSE
07:18:48	944.5	2	O	943.5	944.5	Buy		87,204	350	LSE
07:17:56	944.3	100	O	943.5	944.5	Buy		87,202	349	LSE
07:15:14	944.0	90	AT	944.0	944.5	Sell		87,102	348	LSE
07:15:14	944.0	320	AT	944.0	944.5	Sell		87,012	347	LSE
07:14:38	944.654	3258	O	944.5	945.5	Sell		86,692	346	LSE
07:02:34	945.0	190	AT	944.0	945.0	Buy		83,434	345	LSE
07:02:34	945.0	290	AT	945.0	946.0	Sell		83,244	344	LSE
07:00:00	945.0	357	AT	945.0	946.0	Sell		82,954	343	LSE
07:00:00	945.0	340	AT	945.0	946.0	Sell		82,597	342	LSE
07:00:00	945.0	55	AT	945.0	946.0	Sell		82,257	341	LSE
07:00:00	945.0	56	AT	945.0	946.0	Sell		82,202	340	LSE
07:00:00	945.0	300	AT	945.0	946.0	Sell		82,146	339	LSE
07:00:00	945.5	41	AT	945.5	946.0	Sell		81,846	338	LSE
07:00:00	945.5	52	AT	945.5	946.0	Sell		81,805	337	LSE
06:58:20	946.0	483	AT	946.0	947.0	Sell		81,753	336	LSE
06:58:20	946.0	310	AT	946.0	947.0	Sell		81,270	335	LSE
06:56:59	947.0	1	O	946.0	947.0	Buy		80,960	334	LSE
06:50:24	946.5	49	O	946.5	947.0	Sell		80,959	333	LSE
06:47:13	946.5	306	AT	946.5	947.5	Sell		80,910	332	LSE
06:47:13	946.5	423	AT	946.5	947.5	Sell		80,604	331	LSE
06:40:01	947.0	49	AT	947.0	947.5	Sell		80,181	330	LSE
06:31:05	946.5	200	AT	946.0	946.5	Buy		80,132	329	LSE
06:30:35	946.0	34	AT	945.0	946.0	Buy		79,932	328	LSE
06:30:35	946.0	308	AT	945.0	946.0	Buy		79,898	327	LSE
06:30:16	946.0	338	AT	946.0	947.0	Sell		79,590	326	LSE
06:30:16	946.0	312	AT	946.0	947.0	Sell		79,252	325	LSE
06:27:41	947.0	294	AT	947.0	947.5	Sell		78,940	324	LSE
06:27:41	947.0	346	AT	947.0	947.5	Sell		78,646	323	LSE
06:23:01	948.0	24	AT	947.5	948.0	Buy		78,300	322	LSE
06:23:01	948.0	269	AT	947.5	948.0	Buy		78,276	321	LSE
06:23:01	948.0	410	AT	947.0	948.0	Buy		78,007	320	LSE
06:23:01	948.0	20	AT	948.0	948.5	Sell		77,597	319	LSE
06:23:01	948.0	292	AT	948.0	948.5	Sell		77,577	318	LSE
06:23:01	948.0	6	AT	948.0	948.5	Sell		77,285	317	LSE
06:23:01	948.0	100	AT	948.0	948.5	Sell		77,279	316	LSE
06:14:30	948.0	288	AT	947.0	948.0	Buy		77,179	315	LSE
06:14:30	948.0	288	AT	947.0	948.0	Buy		76,891	314	LSE
06:14:30	948.0	66	AT	947.0	948.0	Buy		76,603	313	LSE
06:14:30	948.0	242	AT	947.0	948.0	Buy		76,537	312	LSE
06:14:30	948.0	16	AT	947.0	948.0	Buy		76,295	311	LSE
06:14:30	948.0	110	AT	947.0	948.0	Buy		76,279	310	LSE
06:12:42	947.5	85	AT	947.5	948.0	Sell		76,169	309	LSE
06:12:16	947.5	88	AT	947.5	948.0	Sell		76,084	308	LSE
06:12:16	947.5	86	AT	947.5	948.5	Sell		75,996	307	LSE
06:11:40	948.5	143	AT	948.5	949.5	Sell		75,910	306	LSE
06:11:09	948.5	143	AT	948.5	949.0	Sell		75,767	305	LSE
06:11:09	948.5	263	AT	948.5	949.5	Sell		75,624	304	LSE
06:11:09	948.5	138	AT	948.5	949.5	Sell		75,361	303	LSE
06:11:09	948.5	302	AT	948.5	949.5	Sell		75,223	302	LSE
06:10:37	950.0	361	AT	950.0	950.5	Sell		74,921	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions