Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

932.50

-0.50

(-0.05%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:09-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:08	940.0	75	AT	940.0	941.0	Sell		150,816	651	LSE
10:09:08	940.0	555	AT	940.0	941.0	Sell		150,741	650	LSE
10:09:08	940.0	370	AT	940.0	941.0	Sell		150,186	649	LSE
10:09:08	940.0	40	AT	940.0	941.0	Sell		149,816	648	LSE
10:06:04	940.5	186	AT	940.5	941.0	Sell		149,776	647	LSE
10:06:04	940.5	52	AT	940.5	941.0	Sell		149,590	646	LSE
10:06:04	940.5	350	AT	940.5	941.0	Sell		149,538	645	LSE
10:06:04	940.5	97	AT	940.5	941.0	Sell		149,188	644	LSE
10:05:48	940.5	178	O	940.0	941.0			149,091	643	LSE
10:03:35	941.0	405	AT	941.0	941.5	Sell		148,913	642	LSE
10:03:35	941.0	27	AT	941.0	941.5	Sell		148,508	641	LSE
10:03:35	941.0	346	AT	941.0	941.5	Sell		148,481	640	LSE
10:03:35	941.0	74	AT	941.0	941.5	Sell		148,135	639	LSE
10:01:05	942.0	4	AT	941.0	942.0	Buy		148,061	638	LSE
10:01:05	942.0	4	AT	941.0	942.0	Buy		148,057	637	LSE
10:00:38	941.0	300	AT	940.0	941.0	Buy		148,053	636	LSE
10:00:38	941.0	41	AT	940.0	941.0	Buy		147,753	635	LSE
10:00:38	941.0	159	AT	940.0	941.0	Buy		147,712	634	LSE
10:00:38	941.0	341	AT	940.0	941.0	Buy		147,553	633	LSE
10:00:35	940.804	46	O	940.0	941.0	Buy		147,212	632	LSE
10:00:17	940.5	415	AT	939.5	940.5	Buy		147,166	631	LSE
09:56:18	940.0	109	AT	939.5	940.0	Buy		146,751	630	LSE
09:56:07	940.0	97	AT	939.5	940.0	Buy		146,642	629	LSE
09:55:37	940.0	11	AT	939.5	940.0	Buy		146,545	628	LSE
09:55:37	940.0	141	AT	939.5	940.0	Buy		146,534	627	LSE
09:52:56	940.0	200	AT	939.0	940.0	Buy		146,393	626	LSE
09:52:56	940.0	155	AT	939.0	940.0	Buy		146,193	625	LSE
09:52:56	940.0	435	AT	939.0	940.0	Buy		146,038	624	LSE
09:52:56	940.0	32	AT	939.0	940.0	Buy		145,603	623	LSE
09:50:37	939.0	199	AT	938.0	939.0	Buy		145,571	622	LSE
09:50:37	939.0	101	AT	938.0	939.0	Buy		145,372	621	LSE
09:50:37	939.0	410	AT	938.0	939.0	Buy		145,271	620	LSE
09:49:33	938.5	460	AT	938.5	939.0	Sell		144,861	619	LSE
09:49:33	938.5	133	AT	938.5	939.0	Sell		144,401	618	LSE
09:49:33	938.5	671	AT	938.5	939.0	Sell		144,268	617	LSE
09:48:00	939.0	419	AT	939.0	940.0	Sell		143,597	616	LSE
09:46:20	939.0	519	O	938.5	939.5			143,178	615	LSE
09:46:20	939.0	419	AT	939.0	940.0	Sell		142,659	614	LSE
09:45:26	939.0	562	AT	939.0	939.5	Sell		142,240	613	LSE
09:45:26	939.0	158	AT	939.0	939.5	Sell		141,678	612	LSE
09:45:26	939.0	103	AT	939.0	939.5	Sell		141,520	611	LSE
09:45:26	939.0	310	AT	939.0	939.5	Sell		141,417	610	LSE
09:42:43	939.5	100	AT	939.0	939.5	Buy		141,107	609	LSE
09:41:33	939.0	583	AT	938.5	939.0	Buy		141,007	608	LSE
09:41:33	939.0	1	AT	938.0	939.0	Buy		140,424	607	LSE
09:41:33	939.0	396	AT	938.0	939.0	Buy		140,423	606	LSE
09:41:33	939.0	104	AT	938.0	939.0	Buy		140,027	605	LSE
09:41:33	939.0	95	AT	938.0	939.0	Buy		139,923	604	LSE
09:41:33	939.0	149	AT	938.0	939.0	Buy		139,828	603	LSE
09:41:33	939.0	108	AT	938.0	939.0	Buy		139,679	602	LSE
09:41:33	939.0	392	AT	938.0	939.0	Buy		139,571	601	LSE

Societe Generale Effekten

Societe Generale Effekten

ETFS 2x Daily Long Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions