![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:10:37 | 950.0 | 361 | AT | 950.0 | 950.5 | Sell | 74,921 | 301 | LSE | |
06:10:37 | 950.0 | 347 | AT | 950.0 | 950.5 | Sell | 74,560 | 300 | LSE | |
06:00:05 | 950.0 | 169 | AT | 949.0 | 950.0 | Buy | 74,213 | 299 | LSE | |
06:00:05 | 950.0 | 132 | AT | 949.0 | 950.0 | Buy | 74,044 | 298 | LSE | |
05:56:58 | 950.0 | 10 | O | 949.0 | 950.0 | Buy | 73,912 | 297 | LSE | |
05:55:44 | 949.5 | 41 | AT | 949.0 | 949.5 | Buy | 73,902 | 296 | LSE | |
05:55:44 | 949.5 | 208 | AT | 949.0 | 949.5 | Buy | 73,861 | 295 | LSE | |
05:55:44 | 949.5 | 59 | AT | 949.0 | 949.5 | Buy | 73,653 | 294 | LSE | |
05:55:44 | 949.5 | 140 | O | 949.0 | 949.5 | Buy | 73,594 | 293 | LSE | |
05:55:15 | 949.5 | 300 | AT | 949.5 | 950.5 | Sell | 73,454 | 292 | LSE | |
05:55:09 | 950.0 | 189 | AT | 950.0 | 951.0 | Sell | 73,154 | 291 | LSE | |
05:55:09 | 950.0 | 307 | AT | 950.0 | 951.0 | Sell | 72,965 | 290 | LSE | |
05:54:01 | 950.5 | 125 | O | 950.5 | 951.5 | Sell | 72,658 | 289 | LSE | |
05:54:01 | 950.5 | 297 | O | 950.5 | 951.5 | Sell | 72,533 | 288 | LSE | |
05:54:01 | 951.0 | 36 | AT | 950.0 | 951.0 | Buy | 72,236 | 287 | LSE | |
05:54:01 | 950.5 | 85 | AT | 950.5 | 951.5 | Sell | 72,200 | 286 | LSE | |
05:54:01 | 950.5 | 298 | AT | 950.5 | 951.5 | Sell | 72,115 | 285 | LSE | |
05:54:01 | 950.5 | 682 | AT | 950.5 | 951.5 | Sell | 71,817 | 284 | LSE | |
05:54:01 | 951.0 | 484 | AT | 951.0 | 952.0 | Sell | 71,135 | 283 | LSE | |
05:54:01 | 951.0 | 16 | AT | 951.0 | 952.0 | Sell | 70,651 | 282 | LSE | |
05:54:01 | 951.0 | 275 | AT | 951.0 | 952.0 | Sell | 70,635 | 281 | LSE | |
05:54:01 | 951.0 | 339 | AT | 951.0 | 952.0 | Sell | 70,360 | 280 | LSE | |
05:54:01 | 951.0 | 7 | AT | 951.0 | 952.0 | Sell | 70,021 | 279 | LSE | |
05:54:01 | 951.0 | 379 | AT | 951.0 | 952.0 | Sell | 70,014 | 278 | LSE | |
05:48:11 | 951.0 | 400 | AT | 950.5 | 951.0 | Buy | 69,635 | 277 | LSE | |
05:48:01 | 950.5 | 161 | AT | 949.5 | 950.5 | Buy | 69,235 | 276 | LSE | |
05:48:01 | 950.5 | 139 | AT | 949.5 | 950.5 | Buy | 69,074 | 275 | LSE | |
05:45:00 | 949.9 | 500 | O | 949.5 | 950.5 | Sell | 68,935 | 274 | LSE | |
05:41:29 | 950.0 | 406 | O | 949.5 | 950.5 | 68,435 | 273 | LSE | ||
05:41:29 | 950.0 | 42 | O | 949.5 | 950.5 | 68,029 | 272 | LSE | ||
05:41:29 | 950.0 | 280 | AT | 950.0 | 951.0 | Sell | 67,987 | 271 | LSE | |
05:41:29 | 950.0 | 88 | AT | 950.0 | 951.0 | Sell | 67,707 | 270 | LSE | |
05:41:29 | 950.0 | 45 | AT | 950.0 | 951.0 | Sell | 67,619 | 269 | LSE | |
05:41:29 | 950.0 | 249 | AT | 950.0 | 951.0 | Sell | 67,574 | 268 | LSE | |
05:41:29 | 950.0 | 424 | AT | 950.0 | 951.0 | Sell | 67,325 | 267 | LSE | |
05:32:06 | 950.6 | 522 | O | 950.0 | 951.0 | Buy | 66,901 | 266 | LSE | |
05:30:36 | 950.5 | 309 | AT | 949.5 | 950.5 | Buy | 66,379 | 265 | LSE | |
05:30:36 | 950.5 | 212 | AT | 949.5 | 950.5 | Buy | 66,070 | 264 | LSE | |
05:30:36 | 950.5 | 6 | AT | 949.5 | 950.5 | Buy | 65,858 | 263 | LSE | |
05:29:51 | 950.0 | 8 | AT | 949.5 | 950.0 | Buy | 65,852 | 262 | LSE | |
05:29:30 | 950.0 | 147 | AT | 950.0 | 951.0 | Sell | 65,844 | 261 | LSE | |
05:29:30 | 950.0 | 430 | AT | 950.0 | 951.0 | Sell | 65,697 | 260 | LSE | |
05:29:30 | 950.0 | 302 | AT | 950.0 | 951.0 | Sell | 65,267 | 259 | LSE | |
05:29:21 | 950.4 | 450 | O | 950.0 | 951.0 | Sell | 64,965 | 258 | LSE | |
05:25:32 | 951.5 | 338 | AT | 951.5 | 952.5 | Sell | 64,515 | 257 | LSE | |
05:25:32 | 951.5 | 141 | AT | 951.5 | 952.5 | Sell | 64,177 | 256 | LSE | |
05:25:32 | 951.5 | 289 | AT | 951.5 | 952.5 | Sell | 64,036 | 255 | LSE | |
05:24:24 | 951.5 | 84 | AT | 951.5 | 952.0 | Sell | 63,747 | 254 | LSE | |
05:24:24 | 951.5 | 198 | AT | 951.5 | 952.5 | Sell | 63,663 | 253 | LSE | |
05:23:32 | 952.0 | 19 | AT | 952.0 | 952.5 | Sell | 63,465 | 252 | LSE | |
05:23:32 | 952.0 | 330 | AT | 952.0 | 953.0 | Sell | 63,446 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions