Vanguard Ftseem (VFEM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Trade 151 - 101 (06:00-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:40	4573.0	1	O	45.64	45.73	Buy		14,101	151	LSE
06:00:32	4573.0	1	O	45.66	45.73	Buy		14,100	150	LSE
05:59:52	4571.5	2	O	45.635	45.715	Buy		14,099	149	LSE
05:53:40	4565.5	4	O	45.655	45.725	Buy		14,097	148	LSE
05:50:43	4571.5	1	O	45.675	45.715	Buy		14,093	147	LSE
05:50:00	4571.5	1	O	45.65	45.715	Buy		14,092	146	LSE
05:49:12	4569.5	1	O	45.635	45.695	Buy		14,091	145	LSE
05:47:34	45.645	107	AT	45.645	45.695	Sell		14,090	144	LSE
05:46:27	4569.5	2	O	45.64	45.695	Buy		13,983	143	LSE
05:44:51	4566.308	110	O	45.64	45.715	Buy		13,981	142	LSE
05:42:30	4568.38	684	O	45.64	45.71	Buy		13,871	141	LSE
05:23:42	4570.5	5	O	45.655	45.705	Buy		13,187	140	LSE
05:23:30	4570.5	3	O	45.66	45.705	Buy		13,182	139	LSE
05:23:07	4569.78	4	O	45.62	45.705	Buy		13,179	138	LSE
05:21:32	4567.72	1274	O	45.645	45.755	Buy		13,175	137	LSE
05:21:05	4571.5	10	O	45.66	45.715	Buy		11,901	136	LSE
05:19:15	4572.5	10	O	45.69	45.725	Buy		11,891	135	LSE
05:18:55	4572.5	4	O	45.68	45.725	Buy		11,881	134	LSE
05:18:44	4572.5	7	O	45.685	45.725	Buy		11,877	133	LSE
05:18:43	45.725	83	AT	45.675	45.725	Buy		11,870	132	LSE
05:18:43	4572.5	2	O	45.645	45.725	Buy		11,787	131	LSE
05:17:49	4571.15	65	O	45.695	45.73	Buy		11,785	130	LSE
05:16:57	4570.94	859	O	45.68	45.73	Buy		11,720	129	LSE
05:13:23	4572.5	2	O	45.655	45.725	Buy		10,861	128	LSE
05:13:01	4573.0	20	O	45.695	45.73	Buy		10,859	127	LSE
05:10:59	4574.5	2	O	45.705	45.745	Buy		10,839	126	LSE
05:10:04	4575.5	5	O	45.695	45.755	Buy		10,837	125	LSE
05:09:47	4575.5	1	O	45.71	45.755	Buy		10,832	124	LSE
05:05:51	4574.5	9	O	45.705	45.745	Buy		10,831	123	LSE
05:05:51	4574.5	40	O	45.705	45.745	Buy		10,822	122	LSE
05:05:51	4577.5	83	O	45.69	45.765	Buy		10,782	121	LSE
05:05:51	45.715	1690	AT	45.715	45.775	Sell		10,699	120	LSE
05:05:50	4577.5	10	O	45.715	45.775	Buy		9,009	119	LSE
05:04:52	4580.5	2	O	45.72	45.805	Buy		8,999	118	LSE
05:03:57	4580.5	1	O	45.655	45.805	Buy		8,997	117	LSE
05:03:16	4580.5	20	O	45.715	45.885	Buy		8,996	116	LSE
05:02:06	4583.5	2	O	45.69	45.835	Buy		8,976	115	LSE
04:57:51	4582.5	4	O	45.735	45.825	Buy		8,974	114	LSE
04:56:16	4582.5	2	O	45.675	45.825	Buy		8,970	113	LSE
04:54:04	4574.0	1	O	45.735	45.82	Buy		8,968	112	LSE
04:52:38	4579.64	73	O	45.725	45.81	Buy		8,967	111	LSE
04:49:59	4580.0	3	O	45.66	45.8	Buy		8,894	110	LSE
04:49:10	4569.0	1	O	45.64	45.805	Buy		8,891	109	LSE
04:45:24	4581.5	3	O	45.705	45.815	Buy		8,890	108	LSE
04:44:55	4581.5	5	O	45.67	45.815	Buy		8,887	107	LSE
04:41:03	4579.5	1	O	45.69	45.795	Buy		8,882	106	LSE
04:36:12	45.765	1078	AT	45.685	45.765	Buy		8,881	105	LSE
04:35:44	4576.5	2	O	45.585	45.765	Buy		7,803	104	LSE
04:33:38	4576.5	2	O	45.685	45.765	Buy		7,801	103	LSE
04:27:54	4570.5	1	O	45.64	45.705	Buy		7,799	102	LSE
04:25:01	4560.05	90	O	45.585	45.67	Buy		7,798	101	LSE

Vanguard Ftseem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions