Vanguard Ukgilt (VGOV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.7475

-0.0025

(-0.01%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:34-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:24	1671.62	1	O	16.723	16.745	Buy		31,660	101	LSE
08:34:24	16.738	350	AT	16.73	16.738	Buy		31,659	100	LSE
08:33:35	1674.73	350	O	16.727	16.747	Buy		31,309	99	LSE
08:32:16	1674.82	167	O	16.73	16.753	Buy		30,959	98	LSE
08:24:20	1676.79	199	O	16.758	16.77	Buy		30,792	97	LSE
08:23:10	1676.72	289	O	16.758	16.77	Buy		30,593	96	LSE
08:17:11	1674.5	1	O	16.745	16.76	Buy		30,304	95	LSE
08:11:08	1675.54	1315	O	16.753	16.765	Buy		30,303	94	LSE
08:00:59	1676.22	1210	O	16.76	16.77	Buy		28,988	93	LSE
08:00:06	1677.0	6	O	16.758	16.77	Buy		27,778	92	LSE
07:58:22	1676.26	180	O	16.76	16.77	Buy		27,772	91	LSE
07:58:18	1676.86	93	O	16.76	16.77	Buy		27,592	90	LSE
07:57:11	1675.999	1	O	16.76	16.77	Buy		27,499	89	LSE
07:49:04	16.762	5	AT	16.753	16.762	Buy		27,498	88	LSE
07:31:03	16.773	1398	AT	16.762	16.773	Buy		27,493	87	LSE
07:27:53	1677.251	2	O	16.758	16.773	Buy		26,095	86	LSE
07:21:05	1675.999	1	O	16.76	16.773	Buy		26,093	85	LSE
07:19:40	1675.999	1	O	16.76	16.773	Buy		26,092	84	LSE
07:19:20	16.773	5	AT	16.76	16.773	Buy		26,091	83	LSE
07:18:24	16.76	200	AT	16.76	16.773	Sell		26,086	82	LSE
07:17:35	16.76	100	AT	16.76	16.773	Sell		25,886	81	LSE
06:45:00	1674.75	1	O	16.73	16.747	Buy		25,786	80	LSE
06:45:00	1673.0	1	O	16.73	16.747	Buy		25,785	79	LSE
06:41:22	16.742	5	AT	16.733	16.742	Buy		25,784	78	LSE
06:40:42	1674.251	7	O	16.73	16.742	Buy		25,779	77	LSE
06:36:57	16.733	998	AT	16.733	16.738	Sell		25,772	76	LSE
06:36:38	1673.013	998	O	16.73	16.742	Buy		24,774	75	LSE
06:35:16	1673.0	3	O	16.73	16.742	Buy		23,776	74	LSE
06:33:32	16.742	5	AT	16.73	16.742	Buy		23,773	73	LSE
06:33:04	1672.501	6	O	16.725	16.742	Buy		23,768	72	LSE
06:29:51	1673.125	47	O	16.73	16.742	Buy		23,762	71	LSE
06:29:37	1674.251	3	O	16.73	16.742	Buy		23,715	70	LSE
06:29:19	16.742	92	AT	16.73	16.742	Buy		23,712	69	LSE
06:29:19	1674.251	92	O	16.73	16.742	Buy		23,620	68	LSE
06:29:15	1674.251	104	O	16.733	16.742	Buy		23,528	67	LSE
06:29:15	1674.25	92	O	16.733	16.742	Buy		23,424	66	LSE
06:14:34	1674.5	10	O	16.73	16.745	Buy		23,332	65	LSE
06:05:12	1674.5	2	O	16.73	16.745	Buy		23,322	64	LSE
06:04:46	1674.22	125	O	16.733	16.745	Buy		23,320	63	LSE
06:03:15	1673.25	2	O	16.733	16.745	Buy		23,195	62	LSE
06:01:32	1675.0	14	O	16.738	16.75	Buy		23,193	61	LSE
05:58:23	1673.0	12	O	16.73	16.747	Buy		23,179	60	LSE
05:52:58	16.75	97	AT	16.738	16.75	Buy		23,167	59	LSE
05:52:33	16.75	149	AT	16.75	16.753	Sell		23,070	58	LSE
05:34:05	1675.0	1	O	16.735	16.75	Buy		22,921	57	LSE
05:33:58	1674.84	223	O	16.735	16.75	Buy		22,920	56	LSE
05:33:15	1674.1	77	O	16.735	16.75	Buy		22,697	55	LSE
05:28:13	1675.25	1	O	16.74	16.753	Buy		22,620	54	LSE
05:17:07	1674.59	282	O	16.74	16.753	Buy		22,619	53	LSE
05:15:31	1674.34	209	O	16.74	16.753	Buy		22,337	52	LSE
05:14:40	1674.001	2	O	16.74	16.753	Buy		22,128	51	LSE

Vanguard Ukgilt

Coinbase Global

EVENG590 Ex:5,9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions