Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

350.00

-3.00

( -0.85% )

Updated: 06:42:14

Delayed by 15 minutes

Trade 101 - 51 (09:23-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:52	343.0	88	AT	343.0	346.0	Sell		51,979	101	LSE
09:22:03	345.014	1496	O	343.0	346.0	Buy		51,891	100	LSE
09:17:36	344.14	4	O	343.0	346.0	Sell		50,395	99	LSE
09:17:06	344.14	4	O	343.0	346.0	Sell		50,391	98	LSE
09:17:05	344.14	117	O	343.0	346.0	Sell		50,387	97	LSE
09:17:05	344.143	175	O	343.0	346.0	Sell		50,270	96	LSE
09:17:04	344.974	15	O	343.0	346.0	Buy		50,095	95	LSE
09:17:04	345.017	1082	O	343.0	346.0	Buy		50,080	94	LSE
09:15:43	344.5	510	O	343.0	346.0			48,998	93	LSE
09:15:43	344.0	509	O	343.0	346.0	Sell		48,488	92	LSE
09:15:43	343.5	88	AT	343.5	346.0	Sell		47,979	91	LSE
09:08:33	344.453	618	O	343.5	346.0	Sell		47,891	90	LSE
09:07:42	344.45	46	O	343.5	346.0	Sell		47,273	89	LSE
09:01:35	345.858	13380	O	343.5	346.0	Buy		47,227	88	LSE
08:57:02	343.5	1	AT	343.5	346.0	Sell		33,847	87	LSE
08:52:44	345.5	438	AT	345.5	347.0	Sell		33,846	86	LSE
08:52:44	345.5	190	AT	345.5	347.0	Sell		33,408	85	LSE
08:52:44	345.5	100	AT	345.5	347.0	Sell		33,218	84	LSE
08:52:44	345.5	110	AT	345.5	347.0	Sell		33,118	83	LSE
08:48:41	347.0	19	O	345.5	347.0	Buy		33,008	82	LSE
08:33:18	347.0	811	AT	345.0	347.0	Buy		32,989	81	LSE
08:33:18	347.0	439	AT	345.0	347.0	Buy		32,178	80	LSE
08:33:16	346.0	108	AT	343.5	346.0	Buy		31,739	79	LSE
08:33:16	346.0	108	AT	343.5	346.0	Buy		31,631	78	LSE
08:30:05	345.0	70	AT	343.5	345.0	Buy		31,523	77	LSE
08:22:54	344.431	398	O	343.0	345.0	Buy		31,453	76	LSE
08:15:58	343.43	200	O	342.5	345.0	Sell		31,055	75	LSE
08:15:13	344.38	1	O	342.5	345.0	Buy		30,855	74	LSE
08:12:15	344.75	2544	O	342.5	345.0	Buy		30,854	73	LSE
08:12:07	343.75	2544	O	342.5	345.0			28,310	72	LSE
08:10:01	342.8	4225	O	342.5	345.0	Sell		25,766	71	LSE
08:08:37	345.0	6	O	342.5	345.0	Buy		21,541	70	LSE
08:03:40	344.13	375	O	344.0	345.0	Sell		21,535	69	LSE
07:59:55	343.5	21	AT	343.5	345.0	Sell		21,160	68	LSE
07:59:55	343.5	1	AT	343.5	345.0	Sell		21,139	67	LSE
07:55:28	344.13	3	O	341.5	345.0	Buy		21,138	66	LSE
07:55:28	344.13	7	O	341.5	345.0	Buy		21,135	65	LSE
07:46:43	343.051	16	O	342.0	345.0	Sell		21,128	64	LSE
07:22:24	344.15	66	O	342.0	345.0	Buy		21,112	63	LSE
07:03:20	344.25	1	O	342.0	345.0	Buy		21,046	62	LSE
07:00:32	343.113	121	O	342.0	345.0	Sell		21,045	61	LSE
06:56:33	344.188	10	O	342.0	345.0	Buy		20,924	60	LSE
06:03:55	344.5	1	AT	341.5	344.5	Buy		20,914	59	LSE
06:03:54	343.5	183	AT	341.5	343.5	Buy		20,913	58	LSE
06:03:54	343.5	1	AT	341.5	343.5	Buy		20,730	57	LSE
06:03:50	343.5	1	AT	341.5	343.5	Buy		20,729	56	LSE
06:03:46	343.5	1	AT	341.5	343.5	Buy		20,728	55	LSE
06:00:08	343.5	2	O	341.0	343.5	Buy		20,727	54	LSE
05:59:54	341.0	32	AT	341.0	343.5	Sell		20,725	53	LSE
05:41:22	341.0	23	AT	341.0	343.5	Sell		20,693	52	LSE
05:23:18	341.805	69	O	341.0	343.5	Sell		20,670	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions